Oscar the Walrus Historical Data

奥斯卡 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $0.0000102
-11.66%
$-- $2,783
Aug 18, 3 AM $0.0000112
+18.38%
$-- $2,604
Aug 18, 2 AM $0.0₅949
+16.54%
$-- $1,364
Aug 18, 1 AM $0.0₅769
+0.00%
$-- $1,323
Aug 17, 9 PM $0.0₅829
+0.00%
$-- $2,178
Aug 17, 6 PM $0.0₅835
+0.00%
$-- $2,198
Aug 17, 4 PM $0.0₅837
+0.60%
$-- $4,131
Aug 17, 2 PM $0.0₅835
+0.00%
$-- $4,934
Aug 17, 11 AM $0.0₅864
-1.57%
$-- $6,468
Aug 17, 9 AM $0.0₅849
-10.99%
$-- $6,701
Aug 17, 8 AM $0.0000101
+0.00%
$-- $7,983
Aug 17, 6 AM $0.0000104
+0.00%
$-- $14,291
Aug 17, 5 AM $0.0000108
-0.89%
$-- $14,383
Aug 17, 4 AM $0.0000112
-0.24%
$-- $17,437
Aug 17, 3 AM $0.0000124
-2.21%
$-- $19,664
Aug 17, 2 AM $0.0000128
-16.52%
$-- $22,098
Aug 17, 1 AM $0.0000154
+18.88%
$-- $24,172
Aug 17, 12 AM $0.0000128
+7.10%
$-- $17,237
Aug 16, 11 PM $0.0000109
+0.00%
$-- $14,669
Aug 16, 7 PM $0.0000102
+0.00%
$-- $17,470
Aug 16, 6 PM $0.0000101
-13.39%
$-- $17,544
Aug 16, 5 PM $0.0000117
+10.64%
$-- $19,353
Aug 16, 4 PM $0.0₅97
+25.51%
$-- $13,911
Aug 16, 3 PM $0.0₅751
+12.12%
$-- $14,280
Aug 16, 2 PM $0.0₅667
-1.16%
$-- $13,759
Aug 16, 1 PM $0.0₅78
+8.18%
$-- $14,338
Aug 16, 12 PM $0.0₅754
-4.73%
$-- $15,633
Aug 16, 11 AM $0.0₅833
+0.00%
$-- $13,727
Aug 16, 10 AM $0.0₅714
+1.59%
$-- $13,393
Aug 16, 9 AM $0.0₅683
-2.60%
$-- $13,229
Aug 16, 8 AM $0.0₅723
-44.17%
$-- $13,300
Aug 16, 7 AM $0.0000132
+68.17%
$-- $27,485
Aug 16, 6 AM $0.0₅812
-6.43%
$-- $12,972
Aug 16, 5 AM $0.0₅881
+2.92%
$-- $12,737
Aug 16, 4 AM $0.0₅86
-37.37%
$-- $13,126
Aug 16, 3 AM $0.0000147
+4.01%
$-- $19,396
Aug 16, 1 AM $0.0000142
+6.23%
$-- $18,501
Aug 16, 12 AM $0.0000135
-6.74%
$-- $17,988
Aug 15, 11 PM $0.0000145
-20.86%
$-- $19,641
Aug 15, 10 PM $0.0000189
+0.38%
$-- $24,233
Aug 15, 9 PM $0.0000187
-6.31%
$-- $24,247
Aug 15, 8 PM $0.0000199
+13.82%
$-- $24,323
Aug 15, 7 PM $0.0000176
+42.94%
$-- $21,828
Aug 15, 5 PM $0.0000113
-7.69%
$-- $11,890
Aug 15, 4 PM $0.0000131
+14.58%
$-- $13,918
Aug 15, 3 PM $0.0000111
+0.56%
$-- $7,183
Aug 15, 2 PM $0.0₅925
+7.58%
$-- $4,167
Aug 15, 9 AM $0.0₅89
-2.19%
$-- $5,692
Aug 15, 8 AM $0.0₅994
-0.51%
$-- $6,847
Aug 15, 7 AM $0.0000106
+10.28%
$-- $5,183