Oscar the Walrus Historical Data

奥斯卡 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.0₅926
+14.19%
$-- $4,037
Aug 15, 3 AM $0.0₅817
+4.56%
$-- $4,066
Aug 15, 1 AM $0.0₅673
+0.00%
$-- $2,927
Aug 15, 12 AM $0.0₅674
-3.82%
$-- $3,101
Aug 14, 11 PM $0.0₅718
+0.00%
$-- $3,126
Aug 14, 10 PM $0.0₅718
-0.83%
$-- $3,152
Aug 14, 4 PM $0.0₅719
+0.00%
$-- $3,584
Aug 14, 3 PM $0.0₅717
+0.00%
$-- $3,501
Aug 14, 2 PM $0.0₅691
+36.35%
$-- $3,638
Aug 14, 12 PM $0.0₅535
-16.00%
$-- $2,075
Aug 14, 11 AM $0.0₅677
-0.46%
$-- $2,085
Aug 14, 10 AM $0.0₅705
-2.58%
$-- $2,094
Aug 14, 9 AM $0.0₅735
+15.45%
$-- $2,043
Aug 14, 8 AM $0.0₅54
-4.70%
$-- $1,310
Aug 14, 6 AM $0.0₅568
-12.74%
$-- $1,335
Aug 14, 2 AM $0.0₅651
+1.64%
$-- $1,473
Aug 14, 1 AM $0.0₅647
+0.00%
$-- $1,263
Aug 13, 8 PM $0.0₅608
+0.00%
$-- $1,252
Aug 13, 7 PM $0.0₅625
-2.54%
$-- $1,256
Aug 13, 5 PM $0.0₅631
-0.34%
$-- $1,378
Aug 13, 4 PM $0.0₅688
+0.00%
$-- $1,176
Aug 13, 3 PM $0.0₅735
-0.36%
$-- $1,173
Aug 13, 2 PM $0.0₅76
+0.56%
$-- $1,498
Aug 13, 11 AM $0.0₅753
+0.00%
$-- $3,804
Aug 13, 9 AM $0.0₅755
+9.86%
$-- $4,071
Aug 13, 8 AM $0.0₅647
+0.00%
$-- $3,395
Aug 13, 6 AM $0.0₅669
+0.00%
$-- $3,958
Aug 13, 5 AM $0.0₅666
+0.00%
$-- $3,817
Aug 13, 3 AM $0.0₅666
+6.20%
$-- $3,859
Aug 13, 12 AM $0.0₅59
+0.00%
$-- $4,254
Aug 12, 10 PM $0.0₅589
+0.00%
$-- $4,440
Aug 12, 7 PM $0.0₅591
+0.00%
$-- $4,795
Aug 12, 6 PM $0.0₅599
+0.00%
$-- $5,108
Aug 12, 5 PM $0.0₅635
-4.07%
$-- $5,482
Aug 12, 4 PM $0.0₅659
+0.00%
$-- $6,712
Aug 12, 3 PM $0.0₅66
+0.00%
$-- $7,127
Aug 12, 2 PM $0.0₅66
+4.03%
$-- $9,136
Aug 12, 1 PM $0.0₅616
-12.82%
$-- $12,990
Aug 12, 12 PM $0.0₅715
-3.18%
$-- $19,762
Aug 12, 11 AM $0.0₅848
+9.45%
$-- $27,722
Aug 12, 10 AM $0.0₅709
-4.87%
$-- $24,487
Aug 12, 9 AM $0.0₅775
-4.12%
$-- $37,831
Aug 12, 8 AM $0.0₅807
-7.64%
$-- $129,121
Aug 12, 7 AM $0.0₅875
+2.20%
$-- $49,252
Aug 12, 6 AM $0.0₅861
-29.15%
$-- $48,705
Aug 12, 5 AM $0.0000122
+6.82%
$-- $66,997
Aug 12, 4 AM $0.0000122
-7.37%
$-- $67,515
Aug 12, 3 AM $0.0000132
-2.27%
$-- $72,423
Aug 12, 2 AM $0.0000133
+0.05%
$-- $72,306
Aug 12, 1 AM $0.0000126
+16.98%
$-- $72,973