Oscar the Walrus Historical Data

奥斯卡 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.0000108
-9.27%
$-- $59,084
Aug 11, 11 PM $0.0000119
-1.41%
$-- $64,751
Aug 11, 10 PM $0.0000122
-9.28%
$-- $65,599
Aug 11, 9 PM $0.0000145
-7.90%
$-- $83,611
Aug 11, 8 PM $0.0000158
+0.00%
$-- $84,057
Aug 11, 7 PM $0.0000158
-0.38%
$-- $84,373
Aug 11, 6 PM $0.0000162
+9.01%
$-- $85,846
Aug 11, 5 PM $0.0000148
-6.87%
$-- $74,270
Aug 11, 4 PM $0.0000159
+8.63%
$-- $88,489
Aug 11, 3 PM $0.000015
-17.72%
$-- $76,245
Aug 11, 2 PM $0.0000184
-44.40%
$-- $90,137
Aug 11, 1 PM $0.000033
+152.04%
$-- $138,941
Aug 11, 12 PM $0.000013
-21.08%
$-- $41,799
Aug 11, 11 AM $0.0000164
-6.86%
$-- $46,186
Aug 11, 10 AM $0.0000178
-17.09%
$-- $42,731
Download