Oscar the Walrus Historical Data

奥斯卡
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅906
-3.22%
$-- $470
Aug 26, 2026 $0.0₅901
-13.25%
$-- $375
Aug 25, 2026 $0.0000109
+3.29%
$-- $5,542
Aug 24, 2026 $0.0000106
-3.84%
$-- $5,221
Aug 23, 2026 $0.0000111
-7.22%
$-- $204
Aug 22, 2026 $0.0000129
-1.66%
$-- $1,090
Aug 21, 2026 $0.0000124
+6.79%
$-- $519
Aug 20, 2026 $0.0000119
-8.13%
$-- $5,183
Aug 19, 2026 $0.0000126
-15.22%
$-- $8,636
Aug 18, 2026 $0.000015
+94.81%
$-- $35,140
Aug 17, 2026 $0.0₅829
-30.60%
$-- $2,178
Aug 16, 2026 $0.0000109
-24.40%
$-- $14,669
Aug 15, 2026 $0.0000145
+107.38%
$-- $19,641
Aug 14, 2026 $0.0₅718
+10.86%
$-- $3,126
Aug 13, 2026 $0.0₅608
+3.08%
$-- $1,252
Aug 12, 2026 $0.0₅589
-50.66%
$-- $4,440
Aug 11, 2026 $0.0000119
-44.45%
$-- $64,751
Download