NFT人生 Historical Data

NFT人生
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000175
+0.00%
$ -- $ 1
Today, at 6 AM $ 0.0000175
+0.00%
$ -- $ 1
Yesterday, at 5 PM $ 0.0000174
+0.00%
$ -- $ 1
Jun 19, 11 PM $ 0.0000172
+0.00%
$ -- $ 25
Jun 16, 11 PM $ 0.0000177
+0.98%
$ -- $ 186
Jun 16, 1 PM $ 0.0000179
+0.00%
$ -- $ 189
Jun 16, 8 AM $ 0.0000191
+0.00%
$ -- $ 80
Jun 16, 12 AM $ 0.0000192
+0.00%
$ -- $ 62
Jun 14, 4 AM $ 0.0000194
+0.00%
$ -- $ 103
Jun 14, 2 AM $ 0.0000187
+0.00%
$ -- $ 2
Jun 13, 3 PM $ 0.0000188
+0.00%
$ -- $ 10
Jun 13, 7 AM $ 0.0000186
+0.00%
$ -- $ 24
Jun 13, 5 AM $ 0.0000181
+0.00%
$ -- $ 24
Jun 13, 2 AM $ 0.0000183
-2.25%
$ -- $ 46
Jun 12, 11 PM $ 0.0000186
-0.15%
$ -- $ 40
Jun 12, 10 PM $ 0.0000186
-0.54%
$ -- $ 54
Jun 12, 9 PM $ 0.0000187
+0.08%
$ -- $ 53
Jun 12, 10 AM $ 0.0000187
+0.00%
$ -- $ 177
Jun 12, 8 AM $ 0.000018
+0.00%
$ -- $ 180
Jun 12, 4 AM $ 0.0000193
-0.32%
$ -- $ 191
Jun 12, 3 AM $ 0.0000194
-0.23%
$ -- $ 188
Jun 12, 1 AM $ 0.0000181
+0.07%
$ -- $ 187
Jun 12, 12 AM $ 0.0000181
-1.04%
$ -- $ 188
Jun 11, 11 PM $ 0.0000185
+0.00%
$ -- $ 986
Jun 11, 10 PM $ 0.0000186
+0.00%
$ -- $ 980
Jun 11, 9 PM $ 0.0000186
+0.04%
$ -- $ 973
Jun 11, 8 PM $ 0.0000187
-0.07%
$ -- $ 926
Jun 11, 5 PM $ 0.0000187
+0.29%
$ -- $ 908
Jun 11, 2 PM $ 0.0000187
+0.00%
$ -- $ 906
Jun 11, 1 PM $ 0.0000186
+0.01%
$ -- $ 900
Jun 11, 6 AM $ 0.0000186
+0.00%
$ -- $ 912
Jun 11, 5 AM $ 0.0000186
+0.33%
$ -- $ 912
Jun 11, 4 AM $ 0.0000186
+0.00%
$ -- $ 1,009
Jun 11, 12 AM $ 0.0000187
+0.00%
$ -- $ 108
Jun 10, 11 PM $ 0.0000207
+9.86%
$ -- $ 665
Jun 10, 10 PM $ 0.0000189
+0.00%
$ -- $ 167
Jun 10, 12 PM $ 0.0000178
-5.55%
$ -- $ 153
Jun 10, 11 AM $ 0.0000188
+0.00%
$ -- $ 150
Jun 10, 10 AM $ 0.0000188
+0.00%
$ -- $ 146
Jun 10, 6 AM $ 0.0000181
+0.00%
$ -- $ 147
Jun 10, 5 AM $ 0.0000175
-5.36%
$ -- $ 150
Jun 10, 4 AM $ 0.0000186
-0.35%
$ -- $ 154
Jun 10, 3 AM $ 0.0000186
+0.00%
$ -- $ 97
Jun 10, 2 AM $ 0.0000187
+1.78%
$ -- $ 95
Jun 10, 1 AM $ 0.0000184
-1.54%
$ -- $ 77
Jun 10, 12 AM $ 0.0000188
-0.10%
$ -- $ 77
Jun 9, 10 PM $ 0.0000189
+0.54%
$ -- $ 71
Jun 9, 4 PM $ 0.0000185
+0.00%
$ -- $ 66
Jun 9, 3 PM $ 0.0000185
+3.26%
$ -- $ 76
Jun 9, 2 PM $ 0.0000179
+0.02%
$ -- $ 80
Download