NFT人生 Historical Data

NFT人生 Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0000246
+0.02%
$ -- $ 2,416
May 12, 4 AM $ 0.0000241
+0.30%
$ -- $ 2,367
May 11, 10 PM $ 0.0000238
-0.64%
$ -- $ 2,734
May 11, 3 PM $ 0.0000236
-3.03%
$ -- $ 2,755
May 11, 2 PM $ 0.0000236
+0.00%
$ -- $ 2,503
May 11, 1 PM $ 0.0000235
+3.31%
$ -- $ 2,325
May 11, 12 PM $ 0.0000228
-1.29%
$ -- $ 2,143
May 11, 11 AM $ 0.0000231
-13.31%
$ -- $ 2,077
May 11, 10 AM $ 0.0000266
-2.62%
$ -- $ 1,934
May 11, 9 AM $ 0.0000275
-6.31%
$ -- $ 1,836
May 11, 8 AM $ 0.0000295
+1.03%
$ -- $ 1,787
May 11, 7 AM $ 0.0000293
-16.95%
$ -- $ 1,772
May 11, 6 AM $ 0.0000351
-0.02%
$ -- $ 1,316
May 11, 4 AM $ 0.000035
-0.67%
$ -- $ 1,519
May 11, 3 AM $ 0.0000347
+0.12%
$ -- $ 1,532
May 11, 2 AM $ 0.0000347
+7.10%
$ -- $ 1,487
May 11, 1 AM $ 0.0000324
-0.63%
$ -- $ 1,349
May 11, 12 AM $ 0.0000325
+2.02%
$ -- $ 1,327
May 10, 11 PM $ 0.0000319
+0.44%
$ -- $ 1,265
May 10, 10 PM $ 0.0000317
+0.00%
$ -- $ 1,280
May 10, 9 PM $ 0.0000318
-0.77%
$ -- $ 1,283
May 10, 8 PM $ 0.0000317
+0.00%
$ -- $ 1,270
May 10, 6 PM $ 0.0000317
+0.95%
$ -- $ 1,276
May 10, 5 PM $ 0.0000317
+3.29%
$ -- $ 1,203
May 10, 4 PM $ 0.0000297
+2.82%
$ -- $ 1,064
May 10, 3 PM $ 0.0000289
-0.19%
$ -- $ 951
May 10, 2 PM $ 0.0000289
+1.25%
$ -- $ 937
May 10, 1 PM $ 0.0000288
-1.12%
$ -- $ 1,138
May 10, 12 PM $ 0.0000283
+2.04%
$ -- $ 1,105
May 10, 11 AM $ 0.0000275
+2.03%
$ -- $ 1,022
May 10, 10 AM $ 0.0000268
-0.10%
$ -- $ 922
May 10, 9 AM $ 0.0000264
+0.00%
$ -- $ 1,148
May 10, 8 AM $ 0.0000289
-2.62%
$ -- $ 914
May 10, 7 AM $ 0.0000337
+0.00%
$ -- $ 1,125
May 10, 6 AM $ 0.0000348
+23.84%
$ -- $ 999
May 10, 5 AM $ 0.0000296
+2.41%
$ -- $ 1,163
May 10, 4 AM $ 0.0000289
-0.52%
$ -- $ 1,173
May 10, 2 AM $ 0.000032
+0.00%
$ -- $ 2,027
May 9, 11 PM $ 0.0000313
+0.25%
$ -- $ 2,514
May 9, 10 PM $ 0.0000268
-11.61%
$ -- $ 2,386
May 9, 9 PM $ 0.0000283
+1.83%
$ -- $ 2,566
May 9, 5 PM $ 0.0000276
+0.00%
$ -- $ 3,395
May 9, 4 PM $ 0.0000292
+4.10%
$ -- $ 3,737
May 9, 3 PM $ 0.0000308
-3.07%
$ -- $ 4,667
May 9, 2 PM $ 0.000032
-17.01%
$ -- $ 4,387
May 9, 1 PM $ 0.0000385
-1.12%
$ -- $ 5,138
May 9, 12 PM $ 0.0000361
-2.32%
$ -- $ 5,281
May 9, 11 AM $ 0.0000387
+2.94%
$ -- $ 5,370
May 9, 10 AM $ 0.0000373
+2.95%
$ -- $ 5,657
May 9, 9 AM $ 0.0000363
+1.32%
$ -- $ 5,386