NFT人生 Historical Data

NFT人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0000217
+0.00%
$ -- $ 902
Jun 2, 7 AM $ 0.0000218
+0.08%
$ -- $ 900
Jun 2, 6 AM $ 0.0000218
+0.36%
$ -- $ 894
Jun 2, 5 AM $ 0.0000217
-0.52%
$ -- $ 893
Jun 2, 4 AM $ 0.000022
+0.00%
$ -- $ 900
Jun 2, 3 AM $ 0.0000219
+0.00%
$ -- $ 899
Jun 2, 2 AM $ 0.0000219
+0.97%
$ -- $ 895
Jun 1, 7 PM $ 0.0000219
+0.00%
$ -- $ 1,050
Jun 1, 6 PM $ 0.0000217
-0.34%
$ -- $ 1,053
Jun 1, 2 PM $ 0.0000231
+0.00%
$ -- $ 1,280
Jun 1, 1 PM $ 0.0000234
-0.17%
$ -- $ 1,358
Jun 1, 12 PM $ 0.0000234
+2.07%
$ -- $ 1,357
Jun 1, 11 AM $ 0.0000245
+0.00%
$ -- $ 1,004
Jun 1, 9 AM $ 0.0000244
+0.00%
$ -- $ 710
Jun 1, 5 AM $ 0.0000243
-0.54%
$ -- $ 730
Jun 1, 2 AM $ 0.0000245
-0.59%
$ -- $ 725
Jun 1, 1 AM $ 0.0000247
-0.45%
$ -- $ 707
Jun 1, 12 AM $ 0.0000248
+0.79%
$ -- $ 704
May 31, 7 PM $ 0.0000239
+0.00%
$ -- $ 534
May 31, 6 PM $ 0.0000239
-0.45%
$ -- $ 535
May 31, 5 PM $ 0.0000239
-5.37%
$ -- $ 547
May 31, 4 PM $ 0.0000254
-1.42%
$ -- $ 359
May 31, 3 PM $ 0.0000266
+0.16%
$ -- $ 233
May 31, 2 PM $ 0.0000266
-2.35%
$ -- $ 229
May 31, 1 PM $ 0.0000275
+0.00%
$ -- $ 113
May 31, 8 AM $ 0.0000273
+0.00%
$ -- $ 116
May 31, 6 AM $ 0.0000277
-0.86%
$ -- $ 96
May 31, 12 AM $ 0.0000274
+0.09%
$ -- $ 268
May 30, 6 PM $ 0.0000269
+0.52%
$ -- $ 262
May 30, 5 PM $ 0.000027
+0.00%
$ -- $ 196
May 30, 10 AM $ 0.000026
+0.00%
$ -- $ 296
May 30, 9 AM $ 0.000026
+0.55%
$ -- $ 293
May 30, 8 AM $ 0.0000258
+0.00%
$ -- $ 289
May 30, 2 AM $ 0.0000257
+3.62%
$ -- $ 206
May 30, 1 AM $ 0.0000247
+0.00%
$ -- $ 200
May 29, 11 PM $ 0.0000245
+0.00%
$ -- $ 192
May 29, 2 PM $ 0.0000242
+0.00%
$ -- $ 923
May 29, 1 PM $ 0.0000241
+0.00%
$ -- $ 926
May 29, 11 AM $ 0.0000241
+0.00%
$ -- $ 889
May 29, 10 AM $ 0.0000238
+0.00%
$ -- $ 861
May 29, 9 AM $ 0.0000238
+0.00%
$ -- $ 858
May 29, 8 AM $ 0.0000238
+0.00%
$ -- $ 859
May 29, 7 AM $ 0.0000238
+0.00%
$ -- $ 861
May 29, 6 AM $ 0.0000239
-0.10%
$ -- $ 856
May 29, 5 AM $ 0.0000239
+0.20%
$ -- $ 850
May 29, 4 AM $ 0.0000242
-0.02%
$ -- $ 802
May 29, 3 AM $ 0.0000242
+0.00%
$ -- $ 839
May 28, 7 PM $ 0.0000242
+1.74%
$ -- $ 759
May 28, 6 PM $ 0.0000237
-2.30%
$ -- $ 672
May 28, 5 PM $ 0.0000246
+0.00%
$ -- $ 520