NFT人生 Historical Data

NFT人生 Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0000412
+0.00%
$ -- $ 3,447
May 22, 12 AM $ 0.0000402
+0.11%
$ -- $ 3,460
May 21, 11 PM $ 0.0000401
-0.13%
$ -- $ 3,461
May 21, 10 PM $ 0.0000412
-4.02%
$ -- $ 3,671
May 21, 9 PM $ 0.0000428
+0.50%
$ -- $ 3,518
May 21, 8 PM $ 0.0000425
+1.13%
$ -- $ 3,508
May 21, 7 PM $ 0.0000424
+0.00%
$ -- $ 3,490
May 21, 6 PM $ 0.0000425
+0.08%
$ -- $ 3,487
May 21, 5 PM $ 0.0000424
+7.30%
$ -- $ 3,494
May 21, 4 PM $ 0.0000395
-2.10%
$ -- $ 2,969
May 21, 3 PM $ 0.0000403
+0.27%
$ -- $ 2,820
May 21, 2 PM $ 0.0000404
-1.38%
$ -- $ 1,721
May 21, 1 PM $ 0.0000402
+2.41%
$ -- $ 1,823
May 21, 12 PM $ 0.0000393
-10.66%
$ -- $ 1,830
May 21, 11 AM $ 0.0000436
-7.81%
$ -- $ 1,283
May 21, 10 AM $ 0.0000474
-0.01%
$ -- $ 858
May 21, 9 AM $ 0.0000467
+0.00%
$ -- $ 897
May 21, 7 AM $ 0.0000468
+0.00%
$ -- $ 1,029
May 21, 5 AM $ 0.0000465
-1.46%
$ -- $ 1,030
May 21, 4 AM $ 0.0000465
+0.00%
$ -- $ 1,058
May 21, 2 AM $ 0.0000466
+1.53%
$ -- $ 1,246
May 21, 1 AM $ 0.0000461
-0.25%
$ -- $ 1,250
May 21, 12 AM $ 0.0000462
-0.52%
$ -- $ 1,236
May 20, 10 PM $ 0.0000462
-0.36%
$ -- $ 1,239
May 20, 9 PM $ 0.0000464
-0.17%
$ -- $ 1,202
May 20, 4 PM $ 0.0000474
+0.00%
$ -- $ 1,195
May 20, 3 PM $ 0.000046
+0.00%
$ -- $ 1,203
May 20, 2 PM $ 0.0000468
-1.99%
$ -- $ 1,220
May 20, 1 PM $ 0.0000478
-0.73%
$ -- $ 1,078
May 20, 12 PM $ 0.0000482
+0.53%
$ -- $ 1,083
May 20, 11 AM $ 0.0000483
-3.59%
$ -- $ 1,041
May 20, 10 AM $ 0.00005
-1.32%
$ -- $ 874
May 20, 9 AM $ 0.000051
-0.23%
$ -- $ 820
May 20, 8 AM $ 0.0000512
+3.27%
$ -- $ 837
May 20, 7 AM $ 0.0000498
-0.04%
$ -- $ 677
May 20, 6 AM $ 0.0000493
+0.04%
$ -- $ 701
May 20, 5 AM $ 0.0000488
-0.29%
$ -- $ 708
May 20, 4 AM $ 0.000049
+0.60%
$ -- $ 853
May 20, 3 AM $ 0.0000488
-1.41%
$ -- $ 938
May 20, 2 AM $ 0.0000494
+1.94%
$ -- $ 1,085
May 20, 1 AM $ 0.0000485
+0.53%
$ -- $ 1,032
May 20, 12 AM $ 0.0000474
-0.27%
$ -- $ 1,285
May 19, 10 PM $ 0.0000475
-0.62%
$ -- $ 1,272
May 19, 9 PM $ 0.0000474
+0.00%
$ -- $ 1,247
May 19, 8 PM $ 0.0000466
+0.00%
$ -- $ 1,381
May 19, 3 PM $ 0.0000466
-2.38%
$ -- $ 2,643
May 19, 2 PM $ 0.0000477
-0.72%
$ -- $ 3,094
May 19, 1 PM $ 0.0000481
+2.29%
$ -- $ 3,741
May 19, 12 PM $ 0.0000464
-0.12%
$ -- $ 3,604
May 19, 11 AM $ 0.0000473
+0.00%
$ -- $ 4,005