NFT人生 Historical Data

NFT人生 Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.000037
-1.21%
$ -- $ 6,719
May 14, 11 PM $ 0.0000377
-0.12%
$ -- $ 6,700
May 14, 10 PM $ 0.0000375
+0.27%
$ -- $ 6,713
May 14, 9 PM $ 0.0000374
+0.93%
$ -- $ 6,323
May 14, 8 PM $ 0.0000375
-1.24%
$ -- $ 6,301
May 14, 5 PM $ 0.0000295
+0.00%
$ -- $ 3,943
May 14, 4 PM $ 0.0000295
-6.32%
$ -- $ 3,973
May 14, 3 PM $ 0.0000312
-1.14%
$ -- $ 3,793
May 14, 2 PM $ 0.0000316
+0.00%
$ -- $ 3,762
May 14, 1 PM $ 0.0000308
-0.41%
$ -- $ 3,862
May 14, 12 PM $ 0.0000303
-0.67%
$ -- $ 3,847
May 14, 11 AM $ 0.0000309
+0.00%
$ -- $ 4,016
May 14, 10 AM $ 0.0000304
+0.15%
$ -- $ 4,010
May 14, 9 AM $ 0.0000315
+0.46%
$ -- $ 4,121
May 14, 8 AM $ 0.0000314
-1.56%
$ -- $ 4,184
May 14, 7 AM $ 0.0000319
+13.79%
$ -- $ 4,356
May 14, 6 AM $ 0.0000281
-12.57%
$ -- $ 3,481
May 14, 5 AM $ 0.0000322
+2.79%
$ -- $ 2,962
May 14, 4 AM $ 0.0000313
+2.75%
$ -- $ 2,681
May 14, 3 AM $ 0.0000307
-4.51%
$ -- $ 2,544
May 14, 2 AM $ 0.0000321
+30.42%
$ -- $ 2,579
May 14, 1 AM $ 0.0000246
+1.72%
$ -- $ 1,013
May 14, 12 AM $ 0.0000239
-2.14%
$ -- $ 891
May 13, 9 PM $ 0.000024
-2.63%
$ -- $ 884
May 13, 5 PM $ 0.000024
+0.00%
$ -- $ 771
May 13, 4 PM $ 0.0000233
-3.30%
$ -- $ 808
May 13, 3 PM $ 0.000024
+4.25%
$ -- $ 743
May 13, 2 PM $ 0.0000239
+2.29%
$ -- $ 719
May 13, 1 PM $ 0.0000233
+6.84%
$ -- $ 627
May 13, 12 PM $ 0.0000217
-1.69%
$ -- $ 593
May 13, 11 AM $ 0.0000204
+0.00%
$ -- $ 358
May 13, 10 AM $ 0.0000204
-6.95%
$ -- $ 356
May 13, 9 AM $ 0.0000209
+0.00%
$ -- $ 224
May 13, 8 AM $ 0.0000206
-5.82%
$ -- $ 313
May 13, 6 AM $ 0.0000213
+0.00%
$ -- $ 405
May 13, 5 AM $ 0.0000213
+0.88%
$ -- $ 585
May 13, 4 AM $ 0.0000212
+4.35%
$ -- $ 525
May 13, 3 AM $ 0.0000215
+0.00%
$ -- $ 540
May 13, 2 AM $ 0.0000215
-7.83%
$ -- $ 585
May 13, 1 AM $ 0.0000233
+2.55%
$ -- $ 570
May 13, 12 AM $ 0.0000228
+5.51%
$ -- $ 537
May 12, 9 PM $ 0.000022
+0.00%
$ -- $ 552
May 12, 4 PM $ 0.0000219
+0.00%
$ -- $ 542
May 12, 3 PM $ 0.000022
+0.24%
$ -- $ 655
May 12, 2 PM $ 0.0000217
-0.91%
$ -- $ 630
May 12, 10 AM $ 0.0000222
+0.25%
$ -- $ 1,660
May 12, 9 AM $ 0.0000222
-4.11%
$ -- $ 1,834
May 12, 8 AM $ 0.0000231
+3.39%
$ -- $ 1,947
May 12, 7 AM $ 0.0000223
-2.85%
$ -- $ 2,439
May 12, 6 AM $ 0.000023
-6.68%
$ -- $ 2,447