melo Historical Data

MELO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇808
+0.00%
$ 33,971 $ 1,415
Yesterday $ 0.0₇782
+3.52%
$ -- $ 1,746
Apr 26, 2026 $ 0.0₇657
+0.00%
$ -- $ 134
Apr 24, 2026 $ 0.0₇642
-1.03%
$ -- $ 1,226
Apr 23, 2026 $ 0.0₇649
-5.06%
$ -- $ 3,395
Apr 22, 2026 $ 0.0₇909
+0.12%
$ 38,259 $ 10,349
Aug 19, 2025 $ 0.0₆312
-0.67%
$ -- $ 73,797
Aug 18, 2025 $ 0.0₆314
-3.64%
$ 131,995 $ 74,213
Aug 17, 2025 $ 0.0₆326
+1.51%
$ 137,334 $ 76,996
Aug 16, 2025 $ 0.0₆321
-0.29%
$ 135,202 $ 76,043
Aug 15, 2025 $ 0.0₆322
-2.76%
$ 135,324 $ 76,217
Aug 14, 2025 $ 0.0₆331
-4.02%
$ 139,447 $ 78,221
Aug 13, 2025 $ 0.0₆346
+3.86%
$ 145,701 $ 81,886
Aug 12, 2025 $ 0.0₆334
+8.60%
$ 140,622 $ 78,944
Aug 11, 2025 $ 0.0₆307
-0.44%
$ 129,316 $ 72,684
Aug 10, 2025 $ 0.0₆309
-0.13%
$ 130,088 $ 73,118
Aug 9, 2025 $ 0.0₆31
+6.44%
$ 130,529 $ 73,366
Aug 8, 2025 $ 0.0₆292
+2.80%
$ 122,742 $ 68,950
Aug 7, 2025 $ 0.0₆284
+6.19%
$ 119,582 $ 67,241
Aug 6, 2025 $ 0.0₆268
+1.99%
$ 112,634 $ 63,308
Aug 5, 2025 $ 0.0₆263
-2.73%
$ 110,606 $ 62,058
Aug 4, 2025 $ 0.0₆27
+6.10%
$ 113,525 $ 63,916
Aug 3, 2025 $ 0.0₆255
+3.24%
$ 107,007 $ 60,246
Aug 2, 2025 $ 0.0₆248
-2.03%
$ 104,078 $ 58,737
Aug 1, 2025 $ 0.0₆252
-6.37%
$ 106,573 $ 59,491
Jul 31, 2025 $ 0.0₆269
-2.85%
$ 113,076 $ 63,543
Jul 30, 2025 $ 0.0₆277
+0.39%
$ 116,450 $ 65,421
Jul 29, 2025 $ 0.0₆275
-0.12%
$ 115,876 $ 65,193
Jul 28, 2025 $ 0.0₆276
-1.95%
$ 116,026 $ 64,985
Jul 27, 2025 $ 0.0₆281
+3.31%
$ 118,204 $ 66,555
Jul 26, 2025 $ 0.0₆272
+0.39%
$ 114,361 $ 64,270
Jul 25, 2025 $ 0.0₆271
+0.60%
$ 113,999 $ 64,062
Jul 24, 2025 $ 0.0₆269
+2.14%
$ 113,286 $ 63,730
Jul 23, 2025 $ 0.0₆264
-2.93%
$ 110,991 $ 62,346
Jul 22, 2025 $ 0.0₆272
-0.43%
$ 114,597 $ 64,354
Jul 21, 2025 $ 0.0₆274
+0.17%
$ 115,077 $ 64,681
Jul 20, 2025 $ 0.0₆273
+4.81%
$ 114,996 $ 64,652
Jul 19, 2025 $ 0.0₆261
+1.31%
$ 109,874 $ 61,775
Jul 18, 2025 $ 0.0₆258
+2.00%
$ 108,483 $ 60,985
Jul 17, 2025 $ 0.0₆253
+3.11%
$ 106,369 $ 59,794
Jul 16, 2025 $ 0.0₆245
+7.37%
$ 102,942 $ 57,887
Jul 15, 2025 $ 0.0₆228
+4.03%
$ 95,872 $ 53,886
Jul 14, 2025 $ 0.0₆219
+1.26%
$ 92,149 $ 51,801
Jul 13, 2025 $ 0.0₆216
+1.05%
$ 90,901 $ 51,149
Jul 12, 2025 $ 0.0₆214
-0.49%
$ 90,035 $ 50,612
Jul 11, 2025 $ 0.0₆215
+1.00%
$ 90,492 $ 50,839
Jul 10, 2025 $ 0.0₆204
+1.57%
$ 86,292 $ 48,449
Jul 9, 2025 $ 0.0₆201
+5.40%
$ 84,715 $ 47,593
Jul 8, 2025 $ 0.0₆216
+16.34%
$ 90,951 $ 45,449
Jul 7, 2025 $ 0.0₆187
-13.23%
$ 78,462 $ 42,779
Download