melo Historical Data

MELO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇5
+0.00%
$ 21,049 $ 127
Aug 11, 2026 $ 0.0₇507
+0.00%
$ -- $ 71
Aug 10, 2026 $ 0.0₇529
+0.00%
$ -- $ 7
Aug 8, 2026 $ 0.0₇532
+0.00%
$ -- $ 0
Aug 4, 2026 $ 0.0₇511
+0.00%
$ -- $ 11
Aug 3, 2026 $ 0.0₇51
+0.00%
$ 21,463 $ 1
Aug 2, 2026 $ 0.0₇51
+0.00%
$ -- $ 33
Jul 31, 2026 $ 0.0₇522
-1.54%
$ -- $ 32
Jul 30, 2026 $ 0.0₇528
-4.69%
$ -- $ 438
Jul 29, 2026 $ 0.0₇586
+0.00%
$ -- $ 249
Jul 28, 2026 $ 0.0₇598
-1.77%
$ 25,174 $ 116
Jul 27, 2026 $ 0.0₇632
+0.00%
$ 26,584 $ 775
Jul 26, 2026 $ 0.0₇612
+10.46%
$ 25,735 $ 1,354
Jul 25, 2026 $ 0.0₇491
-0.21%
$ -- $ 304
Jul 24, 2026 $ 0.0₇527
-1.95%
$ -- $ 701
Jul 23, 2026 $ 0.0₇545
+3.62%
$ 22,913 $ 571
Jul 20, 2026 $ 0.0₇522
+0.00%
$ -- $ 6
Jul 16, 2026 $ 0.0₇523
+0.00%
$ -- $ 119
Jul 7, 2026 $ 0.0₇52
+2.17%
$ 21,892 $ 43
Jul 6, 2026 $ 0.0₇508
+0.00%
$ 21,375 $ 5
Jun 22, 2026 $ 0.0₇488
+0.00%
$ 20,535 $ 67
Jun 12, 2026 $ 0.0₇522
+0.00%
$ 21,946 $ 13,063
Jun 11, 2026 $ 0.0₇625
+5.70%
$ 26,308 $ 9,655
May 25, 2026 $ 0.0₇644
+0.00%
$ -- $ 18
May 15, 2026 $ 0.0₇679
+0.00%
$ -- $ 52
May 7, 2026 $ 0.0₇691
+2.63%
$ 29,051 $ 693
May 5, 2026 $ 0.0₇622
-0.76%
$ -- $ 305
Apr 29, 2026 $ 0.0₇735
-5.53%
$ -- $ 1,566
Apr 28, 2026 $ 0.0₇808
+4.28%
$ -- $ 1,415
Apr 27, 2026 $ 0.0₇782
+3.52%
$ -- $ 1,746
Apr 26, 2026 $ 0.0₇657
+0.00%
$ -- $ 134
Apr 24, 2026 $ 0.0₇642
-1.03%
$ -- $ 1,226
Apr 23, 2026 $ 0.0₇649
-5.06%
$ -- $ 3,395
Apr 22, 2026 $ 0.0₇909
+0.12%
$ 38,259 $ 10,349
Aug 19, 2025 $ 0.0₆312
-0.67%
$ -- $ 73,797
Aug 18, 2025 $ 0.0₆314
-3.64%
$ 131,995 $ 74,213
Aug 17, 2025 $ 0.0₆326
+1.51%
$ 137,334 $ 76,996
Aug 16, 2025 $ 0.0₆321
-0.29%
$ 135,202 $ 76,043
Aug 15, 2025 $ 0.0₆322
-2.76%
$ 135,324 $ 76,217
Aug 14, 2025 $ 0.0₆331
-4.02%
$ 139,447 $ 78,221
Aug 13, 2025 $ 0.0₆346
+3.86%
$ 145,701 $ 81,886
Aug 12, 2025 $ 0.0₆334
+8.60%
$ 140,622 $ 78,944
Aug 11, 2025 $ 0.0₆307
-0.44%
$ 129,316 $ 72,684
Aug 10, 2025 $ 0.0₆309
-0.13%
$ 130,088 $ 73,118
Aug 9, 2025 $ 0.0₆31
+6.44%
$ 130,529 $ 73,366
Aug 8, 2025 $ 0.0₆292
+2.80%
$ 122,742 $ 68,950
Aug 7, 2025 $ 0.0₆284
+6.19%
$ 119,582 $ 67,241
Aug 6, 2025 $ 0.0₆268
+1.99%
$ 112,634 $ 63,308
Aug 5, 2025 $ 0.0₆263
-2.73%
$ 110,606 $ 62,058
Aug 4, 2025 $ 0.0₆27
+6.10%
$ 113,525 $ 63,916
Download