melo Historical Data

MELO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₇808
+0.00%
$ 33,971 $ 1,415
Today, at 2 AM $ 0.0₇808
+4.28%
$ 33,971 $ 1,415
Yesterday, at 9 AM $ 0.0₇782
+3.52%
$ 32,896 $ 1,746
Apr 26, 12 PM $ 0.0₇657
+0.00%
$ 27,639 $ 134
Apr 24, 5 AM $ 0.0₇642
-1.86%
$ 27,027 $ 1,226
Apr 24, 3 AM $ 0.0₇649
+0.00%
$ 27,309 $ 520
Apr 23, 5 PM $ 0.0₇649
+0.00%
$ 27,313 $ 3,395
Apr 23, 8 AM $ 0.0₇684
+0.00%
$ 28,769 $ 6,158
Apr 22, 11 PM $ 0.0₇909
+0.00%
$ 38,259 $ 10,349
Apr 22, 1 PM $ 0.0₇965
+0.00%
$ 40,596 $ 9,864
Apr 22, 12 PM $ 0.0₇949
+2.25%
$ 39,912 $ 9,801
Apr 22, 11 AM $ 0.0₇907
+1.20%
$ 38,175 $ 7,413
Apr 22, 10 AM $ 0.0₇908
+0.00%
$ 38,212 $ 7,314
Download