melo Historical Data

MELO
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0₇488
+0.00%
$ 20,535 $ 67
Jun 12, 6 PM $ 0.0₇522
+0.00%
$ 21,946 $ 13,063
Jun 11, 7 PM $ 0.0₇625
+5.70%
$ 26,308 $ 9,655
May 25, 10 AM $ 0.0₇644
+0.00%
$ 27,079 $ 18
May 15, 2 AM $ 0.0₇679
+0.00%
$ 28,583 $ 52
May 7, 9 PM $ 0.0₇691
+0.00%
$ 29,051 $ 693
May 7, 1 PM $ 0.0₇673
+0.00%
$ 28,307 $ 392
May 5, 2 PM $ 0.0₇622
+0.00%
$ 26,147 $ 305
May 5, 11 AM $ 0.0₇626
+0.00%
$ 26,346 $ 239
Apr 29, 1 PM $ 0.0₇735
-10.05%
$ 30,919 $ 1,566
Apr 29, 10 AM $ 0.0₇778
+0.00%
$ 32,730 $ 352
Apr 28, 2 AM $ 0.0₇808
+4.28%
$ 33,971 $ 1,415
Apr 27, 9 AM $ 0.0₇782
+3.52%
$ 32,896 $ 1,746
Apr 26, 12 PM $ 0.0₇657
+0.00%
$ 27,639 $ 134
Apr 24, 5 AM $ 0.0₇642
-1.86%
$ 27,027 $ 1,226
Apr 24, 3 AM $ 0.0₇649
+0.00%
$ 27,309 $ 520
Apr 23, 5 PM $ 0.0₇649
+0.00%
$ 27,313 $ 3,395
Apr 23, 8 AM $ 0.0₇684
+0.00%
$ 28,769 $ 6,158
Apr 22, 11 PM $ 0.0₇909
+0.00%
$ 38,259 $ 10,349
Apr 22, 1 PM $ 0.0₇965
+0.00%
$ 40,596 $ 9,864
Apr 22, 12 PM $ 0.0₇949
+2.25%
$ 39,912 $ 9,801
Apr 22, 11 AM $ 0.0₇907
+1.20%
$ 38,175 $ 7,413
Apr 22, 10 AM $ 0.0₇908
+0.00%
$ 38,212 $ 7,314
Download