melo Historical Data

MELO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₆312
+16.01%
$ -- $ 1.34 million
Jul 2025 $ 0.0₆277
+30.87%
$ 113,076 $ 1.67 million
Jun 2025 $ 0.0₆188
-16.89%
$ 89,107 $ 1.31 million
May 2025 $ 0.0₆261
+42.41%
$ 106,343 $ 1.25 million
Apr 2025 $ 0.0₆183
+24.04%
$ 77,153 $ 781,973
Mar 2025 $ 0.0₆147
-32.34%
$ 61,818 $ 1.14 million
Feb 2025 $ 0.0₆217
-33.97%
$ 91,197 $ 1.34 million
Jan 2025 $ 0.0₆34
-66.11%
$ 138,623 $ 3.97 million
Dec 2024 $ 0.0₅118
-70.57%
$ 417,087 $ 8.2 million
Nov 2024 $ 0.0₅46
+171.10%
$ 1.69 million $ 10.93 million
Oct 2024 $ 0.0₅196
-76.98%
$ 697,137 $ 50.95 million
Download