melo Historical Data

MELO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0₅354
+4.52%
$ 1.49 million $ 2.41 million
Nov 18 $ 0.0₅371
+21.37%
$ 1.43 million $ 2.19 million
Nov 11 $ 0.0₅333
-30.85%
$ 1.27 million $ 3.02 million
Nov 4 $ 0.0₅211
+6.88%
$ 2.01 million $ 1.64 million
Oct 28 $ 0.0₅199
+18.17%
$ 816,164 $ 7.63 million
Oct 21 $ 0.0₅201
-9.46%
$ 690,692 $ 9.97 million
Oct 14 $ 0.0₅197
-58.95%
$ 809,916 $ 10.94 million
Oct 7 $ 0.0₅503
+128.69%
$ 1.96 million $ 11.95 million
Sep 30 $ 0.0₅303
-64.38%
$ 904,687 $ 9.37 million
Download