melo Historical Data

MELO Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0₆231
-12.86%
$ 96,975 $ 46,577
May 24, 2025 $ 0.0₆263
+5.24%
$ 110,742 $ 46,338
May 23, 2025 $ 0.0₆225
-1.89%
$ 94,519 $ 47,570
May 22, 2025 $ 0.0₆261
+18.33%
$ 109,730 $ 42,276
May 21, 2025 $ 0.0₆22
-12.26%
$ 92,596 $ 46,638
May 20, 2025 $ 0.0₆25
+14.05%
$ 105,294 $ 43,663
May 19, 2025 $ 0.0₆22
+3.92%
$ 92,426 $ 45,333
May 18, 2025 $ 0.0₆209
-0.30%
$ 87,789 $ 43,729
May 17, 2025 $ 0.0₆209
-23.85%
$ 88,051 $ 43,462
May 16, 2025 $ 0.0₆273
-2.27%
$ 114,927 $ 42,755
May 15, 2025 $ 0.0₆282
-4.64%
$ 118,462 $ 43,988
May 14, 2025 $ 0.0₆295
+1.78%
$ 124,133 $ 46,675
May 13, 2025 $ 0.0₆288
-2.15%
$ 121,227 $ 45,873
May 12, 2025 $ 0.0₆297
+9.57%
$ 124,886 $ 45,326
May 11, 2025 $ 0.0₆27
+0.57%
$ 113,585 $ 42,786
May 10, 2025 $ 0.0₆268
+7.45%
$ 112,931 $ 42,911
May 9, 2025 $ 0.0₆248
+8.78%
$ 104,310 $ 39,995
May 8, 2025 $ 0.0₆229
+12.88%
$ 96,300 $ 40,631
May 7, 2025 $ 0.0₆202
+11.57%
$ 84,878 $ 33,273
May 6, 2025 $ 0.0₆18
+1.79%
$ 75,682 $ 32,192
May 5, 2025 $ 0.0₆178
-13.90%
$ 74,685 $ 32,940
May 4, 2025 $ 0.0₆206
+23.79%
$ 86,869 $ 33,247
May 3, 2025 $ 0.0₆168
-11.90%
$ 70,847 $ 31,488
May 2, 2025 $ 0.0₆184
+10.74%
$ 77,431 $ 33,213
May 1, 2025 $ 0.0₆167
-8.94%
$ 69,772 $ 34,050
Apr 30, 2025 $ 0.0₆183
-0.25%
$ 77,153 $ 32,433
Apr 29, 2025 $ 0.0₆183
-1.46%
$ 76,952 $ 32,643
Apr 28, 2025 $ 0.0₆185
+1.49%
$ 77,618 $ 31,461
Apr 27, 2025 $ 0.0₆184
+1.08%
$ 77,224 $ 31,450
Apr 26, 2025 $ 0.0₆152
+19.53%
$ 63,809 $ 31,599
Apr 25, 2025 $ 0.0₆126
-13.10%
$ 53,034 $ 10,727
Apr 24, 2025 $ 0.0₆145
-1.49%
$ 61,009 $ 19,609
Apr 23, 2025 $ 0.0₆147
+2.12%
$ 61,895 $ 19,894
Apr 22, 2025 $ 0.0₆144
+10.92%
$ 60,632 $ 19,488
Apr 21, 2025 $ 0.0₆129
+9.32%
$ 54,212 $ 7,457
Apr 18, 2025 $ 0.0₆115
+0.31%
$ -- $ 30,135
Apr 17, 2025 $ 0.0₆115
+0.36%
$ 48,410 $ 30,028
Apr 16, 2025 $ 0.0₆115
-0.60%
$ 48,275 $ 29,944
Apr 15, 2025 $ 0.0₆115
-2.18%
$ 48,549 $ 30,114
Apr 14, 2025 $ 0.0₆118
+1.53%
$ 49,586 $ 30,757
Apr 13, 2025 $ 0.0₆116
-2.90%
$ 48,846 $ 30,298
Apr 12, 2025 $ 0.0₆12
+4.93%
$ 50,327 $ 31,217
Apr 11, 2025 $ 0.0₆114
-12.87%
$ 47,982 $ 29,762
Apr 10, 2025 $ 0.0₆131
+5.28%
$ 55,273 $ 27,519
Apr 9, 2025 $ 0.0₆124
-0.75%
$ 52,043 $ 29,926
Apr 8, 2025 $ 0.0₆125
-3.84%
$ 52,537 $ 26,705
Apr 7, 2025 $ 0.0₆13
+1.97%
$ 54,715 $ 26,616
Apr 6, 2025 $ 0.0₆127
-23.15%
$ 53,468 $ 28,455
Apr 5, 2025 $ 0.0₆145
-5.08%
$ 60,839 $ 32,939
Apr 4, 2025 $ 0.0₆152
+6.49%
$ 64,093 $ 31,813