Coinranking
melo Historical Data
MELO
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 17, 2025 | $ 0.0₆209 | -23.85% | ||
| May 16, 2025 | $ 0.0₆273 | -2.27% | ||
| May 15, 2025 | $ 0.0₆282 | -4.64% | ||
| May 14, 2025 | $ 0.0₆295 | +1.78% | ||
| May 13, 2025 | $ 0.0₆288 | -2.15% | ||
| May 12, 2025 | $ 0.0₆297 | +9.57% | ||
| May 11, 2025 | $ 0.0₆27 | +0.57% | ||
| May 10, 2025 | $ 0.0₆268 | +7.45% | ||
| May 9, 2025 | $ 0.0₆248 | +8.78% | ||
| May 8, 2025 | $ 0.0₆229 | +12.88% | ||
| May 7, 2025 | $ 0.0₆202 | +11.57% | ||
| May 6, 2025 | $ 0.0₆18 | +1.79% | ||
| May 5, 2025 | $ 0.0₆178 | -13.90% | ||
| May 4, 2025 | $ 0.0₆206 | +23.79% | ||
| May 3, 2025 | $ 0.0₆168 | -11.90% | ||
| May 2, 2025 | $ 0.0₆184 | +10.74% | ||
| May 1, 2025 | $ 0.0₆167 | -8.94% | ||
| Apr 30, 2025 | $ 0.0₆183 | -0.25% | ||
| Apr 29, 2025 | $ 0.0₆183 | -1.46% | ||
| Apr 28, 2025 | $ 0.0₆185 | +1.49% | ||
| Apr 27, 2025 | $ 0.0₆184 | +1.08% | ||
| Apr 26, 2025 | $ 0.0₆152 | +19.53% | ||
| Apr 25, 2025 | $ 0.0₆126 | -13.10% | ||
| Apr 24, 2025 | $ 0.0₆145 | -1.49% | ||
| Apr 23, 2025 | $ 0.0₆147 | +2.12% | ||
| Apr 22, 2025 | $ 0.0₆144 | +10.92% | ||
| Apr 21, 2025 | $ 0.0₆129 | +9.32% | ||
| Apr 18, 2025 | $ 0.0₆115 | +0.31% | ||
| Apr 17, 2025 | $ 0.0₆115 | +0.36% | ||
| Apr 16, 2025 | $ 0.0₆115 | -0.60% | ||
| Apr 15, 2025 | $ 0.0₆115 | -2.18% | ||
| Apr 14, 2025 | $ 0.0₆118 | +1.53% | ||
| Apr 13, 2025 | $ 0.0₆116 | -2.90% | ||
| Apr 12, 2025 | $ 0.0₆12 | +4.93% | ||
| Apr 11, 2025 | $ 0.0₆114 | -12.87% | ||
| Apr 10, 2025 | $ 0.0₆131 | +5.28% | ||
| Apr 9, 2025 | $ 0.0₆124 | -0.75% | ||
| Apr 8, 2025 | $ 0.0₆125 | -3.84% | ||
| Apr 7, 2025 | $ 0.0₆13 | +1.97% | ||
| Apr 6, 2025 | $ 0.0₆127 | -23.15% | ||
| Apr 5, 2025 | $ 0.0₆145 | -5.08% | ||
| Apr 4, 2025 | $ 0.0₆152 | +6.49% | ||
| Apr 3, 2025 | $ 0.0₆143 | -12.74% | ||
| Apr 2, 2025 | $ 0.0₆163 | -5.07% | ||
| Apr 1, 2025 | $ 0.0₆172 | +16.55% | ||
| Mar 31, 2025 | $ 0.0₆147 | -0.81% | ||
| Mar 30, 2025 | $ 0.0₆149 | -1.35% | ||
| Mar 29, 2025 | $ 0.0₆151 | -20.58% | ||
| Mar 28, 2025 | $ 0.0₆189 | -6.07% | ||
| Mar 27, 2025 | $ 0.0₆199 | -1.95% | ||