melo Historical Data

MELO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0₆242
-4.42%
$ 101,698 $ 45,822
Jun 13, 2025 $ 0.0₆25
-5.17%
$ 104,970 $ 48,649
Jun 12, 2025 $ 0.0₆262
-5.67%
$ 110,352 $ 45,837
Jun 11, 2025 $ 0.0₆283
+15.01%
$ 118,906 $ 50,483
Jun 10, 2025 $ 0.0₆246
+8.00%
$ 103,684 $ 50,596
Jun 9, 2025 $ 0.0₆229
+6.86%
$ 96,421 $ 50,460
Jun 8, 2025 $ 0.0₆22
-12.57%
$ 92,364 $ 46,605
Jun 7, 2025 $ 0.0₆251
+3.50%
$ 105,684 $ 42,602
Jun 6, 2025 $ 0.0₆243
+5.05%
$ 102,173 $ 43,398
Jun 5, 2025 $ 0.0₆208
-5.83%
$ 87,300 $ 43,593
Jun 4, 2025 $ 0.0₆221
-1.66%
$ 92,812 $ 47,205
Jun 3, 2025 $ 0.0₆219
-13.86%
$ 92,062 $ 45,263
Jun 2, 2025 $ 0.0₆249
+11.08%
$ 104,767 $ 45,833
Jun 1, 2025 $ 0.0₆23
+1.72%
$ 96,796 $ 46,468
May 31, 2025 $ 0.0₆253
-1.60%
$ 106,343 $ 49,166
May 30, 2025 $ 0.0₆261
+14.64%
$ 109,876 $ 43,702
May 29, 2025 $ 0.0₆261
+10.05%
$ 109,637 $ 46,344
May 28, 2025 $ 0.0₆237
+0.87%
$ 99,702 $ 45,841
May 27, 2025 $ 0.0₆24
+7.21%
$ 101,090 $ 49,255
May 26, 2025 $ 0.0₆256
+9.89%
$ 107,713 $ 41,253
May 25, 2025 $ 0.0₆231
-12.86%
$ 96,975 $ 46,577
May 24, 2025 $ 0.0₆263
+5.24%
$ 110,742 $ 46,338
May 23, 2025 $ 0.0₆225
-1.89%
$ 94,519 $ 47,570
May 22, 2025 $ 0.0₆261
+18.33%
$ 109,730 $ 42,276
May 21, 2025 $ 0.0₆22
-12.26%
$ 92,596 $ 46,638
May 20, 2025 $ 0.0₆25
+14.05%
$ 105,294 $ 43,663
May 19, 2025 $ 0.0₆22
+3.92%
$ 92,426 $ 45,333
May 18, 2025 $ 0.0₆209
-0.30%
$ 87,789 $ 43,729
May 17, 2025 $ 0.0₆209
-23.85%
$ 88,051 $ 43,462
May 16, 2025 $ 0.0₆273
-2.27%
$ 114,927 $ 42,755
May 15, 2025 $ 0.0₆282
-4.64%
$ 118,462 $ 43,988
May 14, 2025 $ 0.0₆295
+1.78%
$ 124,133 $ 46,675
May 13, 2025 $ 0.0₆288
-2.15%
$ 121,227 $ 45,873
May 12, 2025 $ 0.0₆297
+9.57%
$ 124,886 $ 45,326
May 11, 2025 $ 0.0₆27
+0.57%
$ 113,585 $ 42,786
May 10, 2025 $ 0.0₆268
+7.45%
$ 112,931 $ 42,911
May 9, 2025 $ 0.0₆248
+8.78%
$ 104,310 $ 39,995
May 8, 2025 $ 0.0₆229
+12.88%
$ 96,300 $ 40,631
May 7, 2025 $ 0.0₆202
+11.57%
$ 84,878 $ 33,273
May 6, 2025 $ 0.0₆18
+1.79%
$ 75,682 $ 32,192
May 5, 2025 $ 0.0₆178
-13.90%
$ 74,685 $ 32,940
May 4, 2025 $ 0.0₆206
+23.79%
$ 86,869 $ 33,247
May 3, 2025 $ 0.0₆168
-11.90%
$ 70,847 $ 31,488
May 2, 2025 $ 0.0₆184
+10.74%
$ 77,431 $ 33,213
May 1, 2025 $ 0.0₆167
-8.94%
$ 69,772 $ 34,050
Apr 30, 2025 $ 0.0₆183
-0.25%
$ 77,153 $ 32,433
Apr 29, 2025 $ 0.0₆183
-1.46%
$ 76,952 $ 32,643
Apr 28, 2025 $ 0.0₆185
+1.49%
$ 77,618 $ 31,461
Apr 27, 2025 $ 0.0₆184
+1.08%
$ 77,224 $ 31,450
Apr 26, 2025 $ 0.0₆152
+19.53%
$ 63,809 $ 31,599