Coinranking
melo Historical Data
MELO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2025 | $ 0.0₆126 | -13.10% | ||
| Apr 24, 2025 | $ 0.0₆145 | -1.49% | ||
| Apr 23, 2025 | $ 0.0₆147 | +2.12% | ||
| Apr 22, 2025 | $ 0.0₆144 | +10.92% | ||
| Apr 21, 2025 | $ 0.0₆129 | +9.32% | ||
| Apr 18, 2025 | $ 0.0₆115 | +0.31% | ||
| Apr 17, 2025 | $ 0.0₆115 | +0.36% | ||
| Apr 16, 2025 | $ 0.0₆115 | -0.60% | ||
| Apr 15, 2025 | $ 0.0₆115 | -2.18% | ||
| Apr 14, 2025 | $ 0.0₆118 | +1.53% | ||
| Apr 13, 2025 | $ 0.0₆116 | -2.90% | ||
| Apr 12, 2025 | $ 0.0₆12 | +4.93% | ||
| Apr 11, 2025 | $ 0.0₆114 | -12.87% | ||
| Apr 10, 2025 | $ 0.0₆131 | +5.28% | ||
| Apr 9, 2025 | $ 0.0₆124 | -0.75% | ||
| Apr 8, 2025 | $ 0.0₆125 | -3.84% | ||
| Apr 7, 2025 | $ 0.0₆13 | +1.97% | ||
| Apr 6, 2025 | $ 0.0₆127 | -23.15% | ||
| Apr 5, 2025 | $ 0.0₆145 | -5.08% | ||
| Apr 4, 2025 | $ 0.0₆152 | +6.49% | ||
| Apr 3, 2025 | $ 0.0₆143 | -12.74% | ||
| Apr 2, 2025 | $ 0.0₆163 | -5.07% | ||
| Apr 1, 2025 | $ 0.0₆172 | +16.55% | ||
| Mar 31, 2025 | $ 0.0₆147 | -0.81% | ||
| Mar 30, 2025 | $ 0.0₆149 | -1.35% | ||
| Mar 29, 2025 | $ 0.0₆151 | -20.58% | ||
| Mar 28, 2025 | $ 0.0₆189 | -6.07% | ||
| Mar 27, 2025 | $ 0.0₆199 | -1.95% | ||
| Mar 26, 2025 | $ 0.0₆202 | +6.93% | ||
| Mar 25, 2025 | $ 0.0₆201 | -1.47% | ||
| Mar 24, 2025 | $ 0.0₆205 | +3.77% | ||
| Mar 23, 2025 | $ 0.0₆197 | +10.24% | ||
| Mar 22, 2025 | $ 0.0₆179 | -3.54% | ||
| Mar 21, 2025 | $ 0.0₆201 | -6.70% | ||
| Mar 20, 2025 | $ 0.0₆214 | +14.84% | ||
| Mar 19, 2025 | $ 0.0₆184 | +13.24% | ||
| Mar 18, 2025 | $ 0.0₆163 | +1.05% | ||
| Mar 17, 2025 | $ 0.0₆161 | -25.32% | ||
| Mar 16, 2025 | $ 0.0₆233 | -0.27% | ||
| Mar 15, 2025 | $ 0.0₆235 | +15.97% | ||
| Mar 14, 2025 | $ 0.0₆235 | +3.31% | ||
| Mar 13, 2025 | $ 0.0₆227 | -1.45% | ||
| Mar 12, 2025 | $ 0.0₆231 | +7.70% | ||
| Mar 11, 2025 | $ 0.0₆214 | -10.84% | ||
| Mar 10, 2025 | $ 0.0₆24 | +6.93% | ||
| Mar 9, 2025 | $ 0.0₆224 | -4.22% | ||
| Mar 8, 2025 | $ 0.0₆281 | +31.53% | ||
| Mar 7, 2025 | $ 0.0₆214 | -4.00% | ||
| Mar 6, 2025 | $ 0.0₆209 | -0.04% | ||
| Mar 5, 2025 | $ 0.0₆209 | +1.31% | ||