Coinranking
melo Historical Data
MELO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2025 | $ 0.0₆202 | +6.93% | ||
| Mar 25, 2025 | $ 0.0₆201 | -1.47% | ||
| Mar 24, 2025 | $ 0.0₆205 | +3.77% | ||
| Mar 23, 2025 | $ 0.0₆197 | +10.24% | ||
| Mar 22, 2025 | $ 0.0₆179 | -3.54% | ||
| Mar 21, 2025 | $ 0.0₆201 | -6.70% | ||
| Mar 20, 2025 | $ 0.0₆214 | +14.84% | ||
| Mar 19, 2025 | $ 0.0₆184 | +13.24% | ||
| Mar 18, 2025 | $ 0.0₆163 | +1.05% | ||
| Mar 17, 2025 | $ 0.0₆161 | -25.32% | ||
| Mar 16, 2025 | $ 0.0₆233 | -0.27% | ||
| Mar 15, 2025 | $ 0.0₆235 | +15.97% | ||
| Mar 14, 2025 | $ 0.0₆235 | +3.31% | ||
| Mar 13, 2025 | $ 0.0₆227 | -1.45% | ||
| Mar 12, 2025 | $ 0.0₆231 | +7.70% | ||
| Mar 11, 2025 | $ 0.0₆214 | -10.84% | ||
| Mar 10, 2025 | $ 0.0₆24 | +6.93% | ||
| Mar 9, 2025 | $ 0.0₆224 | -4.22% | ||
| Mar 8, 2025 | $ 0.0₆281 | +31.53% | ||
| Mar 7, 2025 | $ 0.0₆214 | -4.00% | ||
| Mar 6, 2025 | $ 0.0₆209 | -0.04% | ||
| Mar 5, 2025 | $ 0.0₆209 | +1.31% | ||
| Mar 4, 2025 | $ 0.0₆207 | +2.58% | ||
| Mar 3, 2025 | $ 0.0₆202 | -15.82% | ||
| Mar 2, 2025 | $ 0.0₆241 | +12.01% | ||
| Mar 1, 2025 | $ 0.0₆216 | -0.72% | ||
| Feb 28, 2025 | $ 0.0₆217 | -17.28% | ||
| Feb 27, 2025 | $ 0.0₆262 | +12.75% | ||
| Feb 26, 2025 | $ 0.0₆231 | -12.90% | ||
| Feb 25, 2025 | $ 0.0₆265 | +6.25% | ||
| Feb 24, 2025 | $ 0.0₆249 | -28.41% | ||
| Feb 23, 2025 | $ 0.0₆349 | -2.06% | ||
| Feb 22, 2025 | $ 0.0₆356 | +9.34% | ||
| Feb 21, 2025 | $ 0.0₆326 | +14.12% | ||
| Feb 20, 2025 | $ 0.0₆285 | +13.18% | ||
| Feb 19, 2025 | $ 0.0₆252 | +2.26% | ||
| Feb 18, 2025 | $ 0.0₆246 | -6.83% | ||
| Feb 17, 2025 | $ 0.0₆264 | -0.95% | ||
| Feb 16, 2025 | $ 0.0₆267 | -9.60% | ||
| Feb 15, 2025 | $ 0.0₆295 | +0.34% | ||
| Feb 14, 2025 | $ 0.0₆295 | +13.41% | ||
| Feb 13, 2025 | $ 0.0₆26 | +0.58% | ||
| Feb 12, 2025 | $ 0.0₆259 | +18.08% | ||
| Feb 11, 2025 | $ 0.0₆232 | -11.91% | ||
| Feb 10, 2025 | $ 0.0₆263 | +2.16% | ||
| Feb 9, 2025 | $ 0.0₆258 | +9.12% | ||
| Feb 8, 2025 | $ 0.0₆234 | +1.99% | ||
| Feb 7, 2025 | $ 0.0₆229 | -21.35% | ||
| Feb 6, 2025 | $ 0.0₆29 | -11.61% | ||
| Feb 5, 2025 | $ 0.0₆331 | +14.79% | ||