Coinranking
melo Historical Data
MELO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2025 | $ 0.0₆207 | +2.58% | ||
| Mar 3, 2025 | $ 0.0₆202 | -15.82% | ||
| Mar 2, 2025 | $ 0.0₆241 | +12.01% | ||
| Mar 1, 2025 | $ 0.0₆216 | -0.72% | ||
| Feb 28, 2025 | $ 0.0₆217 | -17.28% | ||
| Feb 27, 2025 | $ 0.0₆262 | +12.75% | ||
| Feb 26, 2025 | $ 0.0₆231 | -12.90% | ||
| Feb 25, 2025 | $ 0.0₆265 | +6.25% | ||
| Feb 24, 2025 | $ 0.0₆249 | -28.41% | ||
| Feb 23, 2025 | $ 0.0₆349 | -2.06% | ||
| Feb 22, 2025 | $ 0.0₆356 | +9.34% | ||
| Feb 21, 2025 | $ 0.0₆326 | +14.12% | ||
| Feb 20, 2025 | $ 0.0₆285 | +13.18% | ||
| Feb 19, 2025 | $ 0.0₆252 | +2.26% | ||
| Feb 18, 2025 | $ 0.0₆246 | -6.83% | ||
| Feb 17, 2025 | $ 0.0₆264 | -0.95% | ||
| Feb 16, 2025 | $ 0.0₆267 | -9.60% | ||
| Feb 15, 2025 | $ 0.0₆295 | +0.34% | ||
| Feb 14, 2025 | $ 0.0₆295 | +13.41% | ||
| Feb 13, 2025 | $ 0.0₆26 | +0.58% | ||
| Feb 12, 2025 | $ 0.0₆259 | +18.08% | ||
| Feb 11, 2025 | $ 0.0₆232 | -11.91% | ||
| Feb 10, 2025 | $ 0.0₆263 | +2.16% | ||
| Feb 9, 2025 | $ 0.0₆258 | +9.12% | ||
| Feb 8, 2025 | $ 0.0₆234 | +1.99% | ||
| Feb 7, 2025 | $ 0.0₆229 | -21.35% | ||
| Feb 6, 2025 | $ 0.0₆29 | -11.61% | ||
| Feb 5, 2025 | $ 0.0₆331 | +14.79% | ||
| Feb 4, 2025 | $ 0.0₆29 | -10.60% | ||
| Feb 3, 2025 | $ 0.0₆326 | +16.31% | ||
| Feb 2, 2025 | $ 0.0₆282 | -6.90% | ||
| Feb 1, 2025 | $ 0.0₆303 | -7.66% | ||
| Jan 31, 2025 | $ 0.0₆33 | -2.55% | ||
| Jan 30, 2025 | $ 0.0₆34 | -9.47% | ||
| Jan 29, 2025 | $ 0.0₆379 | -3.62% | ||
| Jan 28, 2025 | $ 0.0₆392 | -10.74% | ||
| Jan 27, 2025 | $ 0.0₆438 | +13.35% | ||
| Jan 26, 2025 | $ 0.0₆388 | -25.99% | ||
| Jan 25, 2025 | $ 0.0₆526 | +2.81% | ||
| Jan 24, 2025 | $ 0.0₆516 | -6.28% | ||
| Jan 23, 2025 | $ 0.0₆549 | -4.59% | ||
| Jan 22, 2025 | $ 0.0₆578 | +13.33% | ||
| Jan 21, 2025 | $ 0.0₆51 | -11.83% | ||
| Jan 20, 2025 | $ 0.0₆582 | +12.14% | ||
| Jan 19, 2025 | $ 0.0₆52 | -19.22% | ||
| Jan 18, 2025 | $ 0.0₆641 | -10.60% | ||
| Jan 17, 2025 | $ 0.0₆719 | -11.42% | ||
| Jan 16, 2025 | $ 0.0₆815 | -14.54% | ||
| Jan 15, 2025 | $ 0.0₆931 | +81.83% | ||
| Jan 14, 2025 | $ 0.0₆512 | -1.95% | ||