melo Historical Data

MELO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₆29
-10.60%
$ 122,158 $ 50,763
Feb 3, 2025 $ 0.0₆326
+16.31%
$ 137,311 $ 48,219
Feb 2, 2025 $ 0.0₆282
-6.90%
$ 118,755 $ 46,992
Feb 1, 2025 $ 0.0₆303
-7.66%
$ 127,539 $ 55,249
Jan 31, 2025 $ 0.0₆33
-2.55%
$ 138,623 $ 64,341
Jan 30, 2025 $ 0.0₆34
-9.47%
$ 142,967 $ 61,574
Jan 29, 2025 $ 0.0₆379
-3.62%
$ 159,314 $ 58,722
Jan 28, 2025 $ 0.0₆392
-10.74%
$ 164,878 $ 53,540
Jan 27, 2025 $ 0.0₆438
+13.35%
$ 184,299 $ 56,268
Jan 26, 2025 $ 0.0₆388
-25.99%
$ 163,137 $ 58,974
Jan 25, 2025 $ 0.0₆526
+2.81%
$ 221,309 $ 59,730
Jan 24, 2025 $ 0.0₆516
-6.28%
$ 216,892 $ 55,471
Jan 23, 2025 $ 0.0₆549
-4.59%
$ 230,831 $ 65,881
Jan 22, 2025 $ 0.0₆578
+13.33%
$ 243,170 $ 53,776
Jan 21, 2025 $ 0.0₆51
-11.83%
$ 214,383 $ 57,276
Jan 20, 2025 $ 0.0₆582
+12.14%
$ 244,914 $ 61,798
Jan 19, 2025 $ 0.0₆52
-19.22%
$ 218,830 $ 64,361
Jan 18, 2025 $ 0.0₆641
-10.60%
$ 269,514 $ 63,810
Jan 17, 2025 $ 0.0₆719
-11.42%
$ 302,409 $ 67,530
Jan 16, 2025 $ 0.0₆815
-14.54%
$ 343,072 $ 87,546
Jan 15, 2025 $ 0.0₆931
+81.83%
$ 391,708 $ 234,287
Jan 14, 2025 $ 0.0₆512
-1.95%
$ 215,474 $ 64,259
Jan 13, 2025 $ 0.0₆535
-8.89%
$ 225,125 $ 227,117
Jan 12, 2025 $ 0.0₆598
+30.18%
$ 251,418 $ 224,414
Jan 11, 2025 $ 0.0₆462
+2.87%
$ 194,384 $ 228,057
Jan 10, 2025 $ 0.0₆445
-6.24%
$ 187,126 $ 58,055
Jan 9, 2025 $ 0.0₆473
-19.39%
$ 199,180 $ 225,847
Jan 8, 2025 $ 0.0₆587
+1.09%
$ 247,091 $ 235,603
Jan 7, 2025 $ 0.0₆588
-8.59%
$ 247,332 $ 222,532
Jan 6, 2025 $ 0.0₆657
-15.62%
$ 276,389 $ 234,195
Jan 5, 2025 $ 0.0₆769
-14.06%
$ 323,429 $ 252,837
Jan 4, 2025 $ 0.0₆892
-14.34%
$ 375,192 $ 74,439
Jan 3, 2025 $ 0.0₅105
+27.28%
$ 439,755 $ 256,386
Jan 2, 2025 $ 0.0₆832
-11.62%
$ 350,156 $ 248,474
Jan 1, 2025 $ 0.0₆929
-7.39%
$ 390,682 $ 255,999
Dec 31, 2024 $ 0.0₆991
-15.93%
$ 417,087 $ 248,212
Dec 30, 2024 $ 0.0₅118
-6.67%
$ 497,728 $ 230,540
Dec 29, 2024 $ 0.0₅126
-6.36%
$ 531,436 $ 229,162
Dec 28, 2024 $ 0.0₅136
+7.31%
$ 571,991 $ 239,710
Dec 27, 2024 $ 0.0₅128
-5.17%
$ 539,185 $ 232,412
Dec 26, 2024 $ 0.0₅136
+2.80%
$ 571,707 $ 240,925
Dec 25, 2024 $ 0.0₅134
-7.23%
$ 564,200 $ 244,503
Dec 24, 2024 $ 0.0₅144
+0.95%
$ 606,438 $ 659,147
Dec 23, 2024 $ 0.0₅143
+20.66%
$ 602,152 $ 252,756
Dec 22, 2024 $ 0.0₅12
-17.30%
$ 505,268 $ 230,271
Dec 21, 2024 $ 0.0₅146
+5.20%
$ 615,128 $ 253,490
Dec 20, 2024 $ 0.0₅139
-13.79%
$ 586,226 $ 226,679
Dec 19, 2024 $ 0.0₅162
-8.01%
$ 680,012 $ 234,505
Dec 18, 2024 $ 0.0₅177
-0.02%
$ 743,423 $ 254,256
Dec 17, 2024 $ 0.0₅175
-5.28%
$ 736,616 $ 265,922