melo Historical Data

MELO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₅175
-5.28%
$ 736,616 $ 265,922
Dec 16, 2024 $ 0.0₅184
-6.26%
$ 774,218 $ 263,000
Dec 15, 2024 $ 0.0₅196
+6.28%
$ 822,765 $ 250,860
Dec 14, 2024 $ 0.0₅183
-13.74%
$ 769,542 $ 306,762
Dec 13, 2024 $ 0.0₅212
-0.24%
$ 892,170 $ 260,619
Dec 12, 2024 $ 0.0₅212
+4.14%
$ 891,825 $ 252,917
Dec 11, 2024 $ 0.0₅206
-0.84%
$ 866,944 $ 265,417
Dec 10, 2024 $ 0.0₅209
-19.11%
$ 878,858 $ 252,437
Dec 9, 2024 $ 0.0₅258
-14.15%
$ 1.09 million $ 251,282
Dec 8, 2024 $ 0.0₅3
+8.45%
$ 1.26 million $ 347,504
Dec 7, 2024 $ 0.0₅272
-17.17%
$ 1.14 million $ 308,562
Dec 6, 2024 $ 0.0₅328
+13.33%
$ 1.38 million $ 269,449
Dec 5, 2024 $ 0.0₅29
-9.23%
$ 1.22 million $ 253,796
Dec 4, 2024 $ 0.0₅319
+2.63%
$ 1.34 million $ 227,478
Dec 3, 2024 $ 0.0₅311
+13.38%
$ 1.31 million $ 345,840
Dec 2, 2024 $ 0.0₅274
-22.43%
$ 1.15 million $ 248,475
Dec 1, 2024 $ 0.0₅354
-12.00%
$ 1.49 million $ 300,259
Nov 30, 2024 $ 0.0₅402
-12.60%
$ 1.69 million $ 311,755
Nov 29, 2024 $ 0.0₅46
-7.92%
$ 1.94 million $ 280,308
Nov 28, 2024 $ 0.0₅501
+40.13%
$ 2.11 million $ 657,834
Nov 27, 2024 $ 0.0₅357
+17.49%
$ 1.5 million $ 312,870
Nov 26, 2024 $ 0.0₅305
-15.44%
$ 1.25 million $ 154,175
Nov 25, 2024 $ 0.0₅356
+5.17%
$ 1.5 million $ 396,688
Nov 24, 2024 $ 0.0₅34
-8.30%
$ 1.43 million $ 284,161
Nov 23, 2024 $ 0.0₅371
+20.12%
$ 1.56 million $ 332,741
Nov 22, 2024 $ 0.0₅309
-12.30%
$ 1.3 million $ 355,925
Nov 21, 2024 $ 0.0₅352
+36.35%
$ 1.48 million $ 352,759
Nov 20, 2024 $ 0.0₅258
+3.70%
$ 1.13 million $ 287,180
Nov 19, 2024 $ 0.0₅254
+4.44%
$ 1.07 million $ 376,997
Nov 18, 2024 $ 0.0₅243
-20.47%
$ 1.02 million $ 482,444
Nov 17, 2024 $ 0.0₅303
-8.72%
$ 1.27 million $ 286,753
Nov 16, 2024 $ 0.0₅333
+9.91%
$ 1.4 million $ 322,102
Nov 15, 2024 $ 0.0₅31
-14.09%
$ 1.31 million $ 346,145
Nov 14, 2024 $ 0.0₅361
-11.85%
$ 1.52 million $ 366,530
Nov 13, 2024 $ 0.0₅409
-26.43%
$ 1.72 million $ 515,711
Nov 12, 2024 $ 0.0₅557
+10.70%
$ 2.34 million $ 906,063
Nov 11, 2024 $ 0.0₅503
+4.50%
$ 2.12 million $ 565,213
Nov 10, 2024 $ 0.0₅479
+126.63%
$ 2.01 million $ 814,428
Nov 9, 2024 $ 0.0₅211
+6.05%
$ 889,156 $ 239,441
Nov 8, 2024 $ 0.0₅199
+5.63%
$ 838,432 $ 256,933
Nov 7, 2024 $ 0.0₅187
-4.95%
$ 787,466 $ 251,177
Nov 6, 2024 $ 0.0₅197
-2.03%
$ 828,246 $ 354,258
Nov 5, 2024 $ 0.0₅201
+15.01%
$ 825,032 $ 290,868
Nov 4, 2024 $ 0.0₅175
-11.63%
$ 717,414 $ 249,665
Nov 3, 2024 $ 0.0₅199
-6.20%
$ 816,164 $ 327,835
Nov 2, 2024 $ 0.0₅212
+8.10%
$ 872,317 $ 315,523
Nov 1, 2024 $ 0.0₅197
+15.95%
$ 808,315 $ 246,164
Oct 31, 2024 $ 0.0₅17
-13.40%
$ 697,137 $ 1.24 million
Oct 30, 2024 $ 0.0₅196
+0.92%
$ 804,163 $ 1.85 million
Oct 29, 2024 $ 0.0₅194
-7.78%
$ 798,491 $ 1.75 million