HDT COIN Historical Data

HDT
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 PM $0.000864
+0.00%
$864 $0
Aug 22, 3 PM $0.000863
+0.00%
$863 $3
Aug 22, 5 AM $0.000864
+0.00%
$864 $3
Aug 22, 4 AM $0.000867
+0.00%
$867 $2
Aug 22, 2 AM $0.000864
+0.00%
$864 $1
Aug 22, 1 AM $0.000862
+0.00%
$862 $1
Aug 21, 1 PM $0.000861
+0.00%
$861 $1
Aug 21, 7 AM $0.00086
+0.00%
$860 $1
Aug 21, 2 AM $0.000859
+0.00%
$859 $1
Aug 20, 5 PM $0.000857
+0.00%
$857 $1
Aug 20, 10 AM $0.000856
+0.00%
$856 $1
Aug 19, 9 PM $0.000855
+0.00%
$855 $1
Aug 12, 9 PM $0.000851
+0.00%
$851 $0
Aug 5, 2 AM $0.00085
+0.00%
$850 $0
Aug 2, 9 PM $0.000849
+0.00%
$849 $0
Aug 2, 4 PM $0.000848
+0.00%
$848 $0
Aug 1, 11 PM $0.000848
+0.00%
$848 $0
Jul 30, 4 PM $0.000849
+0.00%
$849 $1
Jul 30, 11 AM $0.000848
+0.00%
$848 $0
Jul 24, 4 PM $0.000846
+0.00%
$846 $0
Jul 22, 7 AM $0.000847
+0.00%
$847 $0
Jul 21, 10 AM $0.000847
+0.00%
$847 $0
Jul 21, 6 AM $0.000847
+0.00%
$847 $0.1
Jul 18, 8 PM $0.000846
+0.00%
$846 $0
Jul 18, 12 PM $0.000846
+0.00%
$846 $0
Jul 17, 9 PM $0.000846
+0.00%
$846 $1
Jul 17, 6 PM $0.000846
+0.00%
$846 $1
Jul 17, 1 PM $0.000712
+0.00%
$712 $1
Jul 17, 9 AM $0.000846
+0.00%
$846 $0
Jul 17, 8 AM $0.000846
+0.00%
$846 $0
Jul 17, 5 AM $0.000847
+0.00%
$847 $0
Jul 17, 2 AM $0.000847
+0.00%
$847 $0
Jul 16, 11 PM $0.000847
+0.00%
$847 $0.1
Jul 14, 4 PM $0.000845
+0.00%
$845 $1
Jul 14, 1 PM $0.000849
-0.08%
$849 $1
Jul 13, 6 PM $0.000843
+0.00%
$843 $1
Jul 13, 5 PM $0.000845
+0.00%
$845 $1
Jul 13, 3 AM $0.000843
+0.00%
$843 $1
Jul 12, 11 PM $0.00084
+0.00%
$840 $1
Jul 12, 4 PM $0.000847
+0.00%
$847 $1
Jul 12, 12 PM $0.00104
+0.00%
$1,040 $1
Jul 12, 12 AM $0.000844
+0.00%
$844 $0
Jul 11, 1 PM $0.000852
+0.00%
$852 $0
Jul 11, 10 AM $0.000847
+0.00%
$847 $0
Jul 10, 6 PM $0.000842
+0.00%
$842 $0
Jul 10, 4 AM $0.000845
+0.00%
$845 $0
Jul 9, 6 AM $0.000886
+0.00%
$886 $1
Jul 9, 1 AM $0.000807
+0.00%
$807 $1
Jul 8, 9 AM $0.000843
+0.00%
$843 $1
Jul 8, 6 AM $0.000843
+0.00%
$843 $1
Download