HDT COIN Historical Data

HDT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000863
+0.96%
$-- $5
Aug 10 $0.000851
+0.00%
$-- $0
Aug 3 $0.00085
+0.00%
$-- $0
Jul 27 $0.000849
+0.10%
$849 $1
Jul 20 $0.000846
-0.15%
$-- $1
Jul 13 $0.000846
+0.39%
$-- $3
Jul 6 $0.000852
+1.24%
$840 $4
Jun 15 $0.000851
+0.00%
$-- $0
Jun 8 $0.000853
+0.00%
$-- $0
Jun 1 $0.000843
-2.63%
$-- $2
May 18 $0.000846
-5.49%
$-- $1
Apr 6 $0.000853
+0.00%
$-- $1
Mar 30 $0.000845
-0.21%
$-- $2
Mar 23 $0.000853
+0.00%
$-- $1
Download