HDT COIN Historical Data

HDT
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.000864
+0.00%
$864 $0
Aug 22, 2026 $0.000863
+0.10%
$-- $3
Aug 21, 2026 $0.000861
+0.29%
$-- $1
Aug 20, 2026 $0.000857
+0.15%
$-- $1
Aug 19, 2026 $0.000855
+0.00%
$855 $1
Aug 12, 2026 $0.000851
+0.00%
$851 $0
Aug 5, 2026 $0.00085
+0.00%
$-- $0
Aug 2, 2026 $0.000849
+0.06%
$849 $0
Aug 1, 2026 $0.000848
+0.00%
$848 $0
Jul 30, 2026 $0.000849
+0.15%
$-- $1
Jul 24, 2026 $0.000846
+0.00%
$-- $0
Jul 22, 2026 $0.000847
+0.00%
$-- $0
Jul 21, 2026 $0.000847
+0.04%
$-- $0
Jul 18, 2026 $0.000846
+0.02%
$846 $0
Jul 17, 2026 $0.000846
-0.15%
$846 $1
Jul 16, 2026 $0.000847
+0.00%
$847 $0.1
Jul 14, 2026 $0.000845
-0.50%
$-- $1
Jul 13, 2026 $0.000843
+0.00%
$843 $1
Jul 12, 2026 $0.00084
-0.50%
$840 $1
Jul 11, 2026 $0.000852
+0.65%
$-- $0
Jul 10, 2026 $0.000842
-0.37%
$842 $0
Jul 9, 2026 $0.000886
+9.70%
$-- $1
Jul 8, 2026 $0.000843
-0.73%
$-- $1
Jul 7, 2026 $0.000843
+0.00%
$-- $1
Jul 6, 2026 $0.000849
+0.83%
$849 $2
Jun 20, 2026 $0.000851
+0.00%
$-- $1
Jun 11, 2026 $0.000853
+0.00%
$853 $1
Jun 5, 2026 $0.000843
+0.00%
$843 $4
Jun 1, 2026 $0.000866
+0.00%
$-- $4
May 21, 2026 $0.000846
+0.00%
$-- $0
May 18, 2026 $0.000895
+0.00%
$-- $0
Apr 7, 2026 $0.000853
+0.00%
$853 $1
Apr 2, 2026 $0.000845
-0.21%
$-- $2
Mar 26, 2026 $0.000853
+0.00%
$-- $1
Download