TOKYO GAMES TOKEN Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0707
-1.83%
$ -- $ 0.1
May 18, 10 AM $ 0.0776
+0.00%
$ -- $ 0.1
May 18, 6 AM $ 0.0744
+0.01%
$ -- $ 0
May 16, 12 PM $ 0.077
+1.91%
$ -- $ 0
May 16, 11 AM $ 0.0704
+0.00%
$ -- $ 0.1
May 14, 12 PM $ 0.0801
+0.00%
$ -- $ 0
May 14, 8 AM $ 0.0851
+0.00%
$ -- $ 0.1
May 6, 2 AM $ 0.0932
+0.00%
$ -- $ 0.1
May 4, 1 PM $ 0.079
-0.71%
$ -- $ 0
May 4, 12 PM $ 0.0727
+0.00%
$ -- $ 0
May 4, 8 AM $ 0.0759
-2.98%
$ -- $ 0
Download