爆火潮玩 Historical Data

芽小七 Page 11
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0000729
+1.37%
$ -- $ 1.87 million
1:28 AM $ 0.0000719
-12.65%
$ -- $ 1.87 million
1:27 AM $ 0.0000816
+6.66%
$ -- $ 1.87 million
1:26 AM $ 0.0000763
-11.19%
$ -- $ 1.87 million
1:25 AM $ 0.0000875
-0.05%
$ -- $ 1.87 million
1:24 AM $ 0.0000874
-2.80%
$ -- $ 1.87 million
1:23 AM $ 0.0000901
+0.04%
$ -- $ 1.87 million
1:22 AM $ 0.0000907
+11.84%
$ -- $ 1.87 million
1:18 AM $ 0.0000799
+0.00%
$ -- $ 1.87 million
1:17 AM $ 0.0000788
+0.14%
$ -- $ 1.87 million
1:15 AM $ 0.000078
-0.46%
$ -- $ 1.87 million
1:13 AM $ 0.0000788
+0.65%
$ -- $ 1.87 million
1:12 AM $ 0.0000784
-1.00%
$ -- $ 1.87 million
1:11 AM $ 0.0000789
+0.45%
$ -- $ 1.87 million
1:10 AM $ 0.0000777
+0.03%
$ -- $ 1.87 million
1:08 AM $ 0.0000764
+0.00%
$ -- $ 1.87 million
1:07 AM $ 0.0000764
+0.21%
$ -- $ 1.87 million
1:05 AM $ 0.0000764
+4.04%
$ -- $ 1.87 million
1:04 AM $ 0.0000736
-0.75%
$ -- $ 1.87 million
1:03 AM $ 0.0000734
+0.00%
$ -- $ 1.87 million
1:02 AM $ 0.0000727
+0.00%
$ -- $ 1.87 million
1:01 AM $ 0.0000722
+1.22%
$ -- $ 1.87 million
1:00 AM $ 0.0000713
+0.00%
$ -- $ 1.87 million
12:59 AM $ 0.0000714
-0.34%
$ -- $ 1.87 million
12:58 AM $ 0.0000721
-7.70%
$ -- $ 1.87 million
12:57 AM $ 0.0000784
-1.64%
$ -- $ 1.88 million
12:56 AM $ 0.0000815
+0.00%
$ -- $ 1.91 million
12:54 AM $ 0.0000779
+1.77%
$ -- $ 1.95 million
12:53 AM $ 0.0000749
+1.06%
$ -- $ 1.95 million
12:52 AM $ 0.0000742
-0.83%
$ -- $ 1.95 million
12:51 AM $ 0.0000768
-0.69%
$ -- $ 1.95 million
12:50 AM $ 0.0000791
-3.81%
$ -- $ 1.94 million
12:49 AM $ 0.0000838
+0.00%
$ -- $ 1.94 million
12:47 AM $ 0.0000831
+0.00%
$ -- $ 1.95 million
12:46 AM $ 0.000084
-4.23%
$ -- $ 1.95 million
12:45 AM $ 0.0000868
+0.00%
$ -- $ 1.94 million
12:44 AM $ 0.0000879
+0.01%
$ -- $ 1.94 million
12:43 AM $ 0.0000884
+0.00%
$ -- $ 1.94 million
12:42 AM $ 0.0000882
+0.00%
$ -- $ 1.95 million
12:41 AM $ 0.0000884
+1.19%
$ -- $ 1.95 million
12:40 AM $ 0.0000878
-8.64%
$ -- $ 1.95 million
12:39 AM $ 0.0000938
+0.33%
$ -- $ 1.95 million
12:38 AM $ 0.0000932
-1.32%
$ -- $ 1.95 million
12:37 AM $ 0.000093
+2.58%
$ -- $ 1.95 million
12:36 AM $ 0.0000902
+5.41%
$ -- $ 1.95 million
12:35 AM $ 0.000085
+0.05%
$ -- $ 1.95 million
12:34 AM $ 0.0000854
+0.01%
$ -- $ 1.96 million
12:33 AM $ 0.0000849
+1.23%
$ -- $ 1.96 million
12:32 AM $ 0.0000838
-0.88%
$ -- $ 1.95 million
12:31 AM $ 0.0000848
-0.87%
$ -- $ 1.96 million