爆火潮玩 Historical Data

芽小七 Page 12
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0000749
+1.06%
$ -- $ 1.95 million
12:52 AM $ 0.0000742
-0.83%
$ -- $ 1.95 million
12:51 AM $ 0.0000768
-0.69%
$ -- $ 1.95 million
12:50 AM $ 0.0000791
-3.81%
$ -- $ 1.94 million
12:49 AM $ 0.0000838
+0.00%
$ -- $ 1.94 million
12:47 AM $ 0.0000831
+0.00%
$ -- $ 1.95 million
12:46 AM $ 0.000084
-4.23%
$ -- $ 1.95 million
12:45 AM $ 0.0000868
+0.00%
$ -- $ 1.94 million
12:44 AM $ 0.0000879
+0.01%
$ -- $ 1.94 million
12:43 AM $ 0.0000884
+0.00%
$ -- $ 1.94 million
12:42 AM $ 0.0000882
+0.00%
$ -- $ 1.95 million
12:41 AM $ 0.0000884
+1.19%
$ -- $ 1.95 million
12:40 AM $ 0.0000878
-8.64%
$ -- $ 1.95 million
12:39 AM $ 0.0000938
+0.33%
$ -- $ 1.95 million
12:38 AM $ 0.0000932
-1.32%
$ -- $ 1.95 million
12:37 AM $ 0.000093
+2.58%
$ -- $ 1.95 million
12:36 AM $ 0.0000902
+5.41%
$ -- $ 1.95 million
12:35 AM $ 0.000085
+0.05%
$ -- $ 1.95 million
12:34 AM $ 0.0000854
+0.01%
$ -- $ 1.96 million
12:33 AM $ 0.0000849
+1.23%
$ -- $ 1.96 million
12:32 AM $ 0.0000838
-0.88%
$ -- $ 1.95 million
12:31 AM $ 0.0000848
-0.87%
$ -- $ 1.96 million
12:30 AM $ 0.0000853
-3.89%
$ -- $ 1.95 million
12:29 AM $ 0.0000883
+10.13%
$ -- $ 1.94 million
12:28 AM $ 0.0000799
+0.09%
$ -- $ 1.94 million
12:27 AM $ 0.0000789
+5.00%
$ -- $ 1.94 million
12:26 AM $ 0.0000756
-2.28%
$ -- $ 1.94 million
12:25 AM $ 0.0000772
+3.66%
$ -- $ 1.94 million
12:24 AM $ 0.0000736
+0.42%
$ -- $ 1.94 million
12:23 AM $ 0.0000736
-3.13%
$ -- $ 1.96 million
12:21 AM $ 0.000079
-9.46%
$ -- $ 1.95 million
12:20 AM $ 0.0000874
+0.00%
$ -- $ 1.93 million
12:19 AM $ 0.0000893
-1.95%
$ -- $ 1.93 million
12:18 AM $ 0.0000908
+0.00%
$ -- $ 1.93 million
12:17 AM $ 0.0000925
+0.51%
$ -- $ 1.93 million
12:16 AM $ 0.0000912
+1.77%
$ -- $ 1.93 million
12:15 AM $ 0.0000897
+2.02%
$ -- $ 1.93 million
12:14 AM $ 0.0000873
-0.11%
$ -- $ 1.93 million
12:13 AM $ 0.000088
+1.87%
$ -- $ 1.93 million
12:12 AM $ 0.0000864
+3.89%
$ -- $ 1.92 million
12:11 AM $ 0.000082
+5.31%
$ -- $ 1.92 million
12:10 AM $ 0.0000758
+0.95%
$ -- $ 1.91 million
12:09 AM $ 0.0000748
-3.38%
$ -- $ 1.9 million
12:08 AM $ 0.0000769
+9.87%
$ -- $ 1.9 million
12:07 AM $ 0.0000693
+0.00%
$ -- $ 1.89 million
12:06 AM $ 0.0000694
-2.67%
$ -- $ 1.89 million
12:05 AM $ 0.000071
+0.00%
$ -- $ 1.89 million
12:04 AM $ 0.000071
+0.00%
$ -- $ 1.88 million
12:03 AM $ 0.0000731
+0.11%
$ -- $ 1.88 million
11:55 PM $ 0.0000732
+0.00%
$ -- $ 1.87 million