爆火潮玩 Historical Data

芽小七 Page 13
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.000088
+1.87%
$ -- $ 1.93 million
12:12 AM $ 0.0000864
+3.89%
$ -- $ 1.92 million
12:11 AM $ 0.000082
+5.31%
$ -- $ 1.92 million
12:10 AM $ 0.0000758
+0.95%
$ -- $ 1.91 million
12:09 AM $ 0.0000748
-3.38%
$ -- $ 1.9 million
12:08 AM $ 0.0000769
+9.87%
$ -- $ 1.9 million
12:07 AM $ 0.0000693
+0.00%
$ -- $ 1.89 million
12:06 AM $ 0.0000694
-2.67%
$ -- $ 1.89 million
12:05 AM $ 0.000071
+0.00%
$ -- $ 1.89 million
12:04 AM $ 0.000071
+0.00%
$ -- $ 1.88 million
12:03 AM $ 0.0000731
+0.11%
$ -- $ 1.88 million
11:55 PM $ 0.0000732
+0.00%
$ -- $ 1.87 million
11:53 PM $ 0.0000735
+0.00%
$ -- $ 1.87 million
11:51 PM $ 0.0000732
-0.12%
$ -- $ 1.87 million
11:50 PM $ 0.0000738
-0.13%
$ -- $ 1.87 million
11:49 PM $ 0.0000752
-2.14%
$ -- $ 1.87 million
11:47 PM $ 0.000076
+0.05%
$ -- $ 1.87 million
11:46 PM $ 0.0000752
+0.20%
$ -- $ 1.87 million
11:45 PM $ 0.0000783
-0.06%
$ -- $ 1.87 million
11:43 PM $ 0.0000783
+0.00%
$ -- $ 1.87 million
11:41 PM $ 0.0000788
+0.00%
$ -- $ 1.87 million
11:40 PM $ 0.0000771
+0.00%
$ -- $ 1.83 million
11:39 PM $ 0.000077
-0.53%
$ -- $ 1.83 million
11:37 PM $ 0.0000771
+0.00%
$ -- $ 1.83 million
11:34 PM $ 0.0000786
+0.00%
$ -- $ 1.83 million
11:24 PM $ 0.0000787
+0.00%
$ -- $ 1.87 million
11:23 PM $ 0.0000788
+0.00%
$ -- $ 1.87 million
11:22 PM $ 0.0000773
+0.00%
$ -- $ 1.87 million
11:21 PM $ 0.0000768
+0.00%
$ -- $ 1.86 million
11:20 PM $ 0.0000766
+1.71%
$ -- $ 1.85 million
11:19 PM $ 0.0000753
+0.00%
$ -- $ 1.82 million
11:17 PM $ 0.000075
+2.78%
$ -- $ 1.83 million
11:14 PM $ 0.0000761
+0.00%
$ -- $ 1.82 million
11:13 PM $ 0.0000727
+0.24%
$ -- $ 1.82 million
11:12 PM $ 0.000073
+0.14%
$ -- $ 1.82 million
11:11 PM $ 0.0000751
-0.76%
$ -- $ 1.83 million
11:10 PM $ 0.0000772
-0.35%
$ -- $ 1.83 million
11:08 PM $ 0.0000775
+0.00%
$ -- $ 1.86 million
11:07 PM $ 0.0000775
+0.00%
$ -- $ 1.86 million
11:06 PM $ 0.0000794
+0.00%
$ -- $ 1.86 million
11:04 PM $ 0.0000797
+0.00%
$ -- $ 1.9 million
11:03 PM $ 0.0000811
+0.00%
$ -- $ 1.9 million
11:01 PM $ 0.00008
+0.00%
$ -- $ 1.9 million
10:59 PM $ 0.0000802
+0.00%
$ -- $ 1.87 million
10:58 PM $ 0.0000802
+0.18%
$ -- $ 1.87 million
10:57 PM $ 0.0000793
+0.00%
$ -- $ 1.87 million
10:56 PM $ 0.0000786
+0.00%
$ -- $ 1.87 million
10:55 PM $ 0.0000786
+1.72%
$ -- $ 1.86 million
10:53 PM $ 0.0000803
-1.78%
$ -- $ 1.84 million
10:52 PM $ 0.0000818
+0.24%
$ -- $ 1.84 million