爆火潮玩 Historical Data

芽小七 Page 14
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0000802
+0.00%
$ -- $ 1.87 million
10:58 PM $ 0.0000802
+0.18%
$ -- $ 1.87 million
10:57 PM $ 0.0000793
+0.00%
$ -- $ 1.87 million
10:56 PM $ 0.0000786
+0.00%
$ -- $ 1.87 million
10:55 PM $ 0.0000786
+1.72%
$ -- $ 1.86 million
10:53 PM $ 0.0000803
-1.78%
$ -- $ 1.84 million
10:52 PM $ 0.0000818
+0.24%
$ -- $ 1.84 million
10:50 PM $ 0.0000821
-0.04%
$ -- $ 1.83 million
10:48 PM $ 0.0000821
+0.00%
$ -- $ 1.83 million
10:47 PM $ 0.0000824
-0.13%
$ -- $ 1.83 million
10:46 PM $ 0.0000824
+0.09%
$ -- $ 1.83 million
10:45 PM $ 0.0000825
+1.73%
$ -- $ 1.82 million
10:44 PM $ 0.0000771
+1.05%
$ -- $ 1.83 million
10:43 PM $ 0.0000769
-0.03%
$ -- $ 1.84 million
10:41 PM $ 0.0000773
+1.89%
$ -- $ 1.84 million
10:40 PM $ 0.0000757
+3.22%
$ -- $ 1.84 million
10:39 PM $ 0.0000713
-0.14%
$ -- $ 1.84 million
10:38 PM $ 0.0000716
+8.13%
$ -- $ 1.87 million
10:37 PM $ 0.0000662
-0.29%
$ -- $ 1.9 million
10:36 PM $ 0.0000675
+0.00%
$ -- $ 1.9 million
10:35 PM $ 0.000067
+0.00%
$ -- $ 1.91 million
10:34 PM $ 0.0000665
+1.09%
$ -- $ 1.9 million
10:31 PM $ 0.0000659
-0.27%
$ -- $ 1.87 million
10:30 PM $ 0.0000664
+1.00%
$ -- $ 1.87 million
10:29 PM $ 0.0000658
-0.64%
$ -- $ 1.87 million
10:27 PM $ 0.000067
+0.00%
$ -- $ 1.87 million
10:26 PM $ 0.0000676
+0.00%
$ -- $ 1.86 million
10:25 PM $ 0.0000695
-3.13%
$ -- $ 1.87 million
10:24 PM $ 0.0000717
+0.00%
$ -- $ 1.87 million
10:23 PM $ 0.0000718
-0.28%
$ -- $ 1.86 million
10:21 PM $ 0.0000723
+0.07%
$ -- $ 1.86 million
10:20 PM $ 0.0000722
+2.71%
$ -- $ 1.86 million
10:19 PM $ 0.0000698
+0.00%
$ -- $ 1.86 million
10:18 PM $ 0.0000699
+0.00%
$ -- $ 1.86 million
10:17 PM $ 0.0000701
+0.08%
$ -- $ 1.86 million
10:16 PM $ 0.000074
-9.08%
$ -- $ 1.86 million
10:14 PM $ 0.0000814
+2.57%
$ -- $ 1.88 million
10:13 PM $ 0.0000789
-1.56%
$ -- $ 1.86 million
10:11 PM $ 0.0000812
+1.55%
$ -- $ 1.86 million
10:10 PM $ 0.0000836
+0.00%
$ -- $ 1.86 million
10:07 PM $ 0.0000838
+0.00%
$ -- $ 1.85 million
10:04 PM $ 0.0000839
+0.09%
$ -- $ 1.86 million
10:03 PM $ 0.0000838
+0.05%
$ -- $ 1.86 million
10:02 PM $ 0.0000834
+0.05%
$ -- $ 1.86 million
10:01 PM $ 0.0000834
+0.96%
$ -- $ 1.86 million
10:00 PM $ 0.0000829
+0.00%
$ -- $ 1.87 million
9:59 PM $ 0.0000827
+0.11%
$ -- $ 1.88 million
9:57 PM $ 0.0000825
+0.00%
$ -- $ 1.87 million
9:56 PM $ 0.0000823
+0.00%
$ -- $ 1.87 million
9:55 PM $ 0.0000823
+0.00%
$ -- $ 1.87 million