爆火潮玩 Historical Data

芽小七 Page 15
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.0000658
-0.64%
$ -- $ 1.87 million
10:27 PM $ 0.000067
+0.00%
$ -- $ 1.87 million
10:26 PM $ 0.0000676
+0.00%
$ -- $ 1.86 million
10:25 PM $ 0.0000695
-3.13%
$ -- $ 1.87 million
10:24 PM $ 0.0000717
+0.00%
$ -- $ 1.87 million
10:23 PM $ 0.0000718
-0.28%
$ -- $ 1.86 million
10:21 PM $ 0.0000723
+0.07%
$ -- $ 1.86 million
10:20 PM $ 0.0000722
+2.71%
$ -- $ 1.86 million
10:19 PM $ 0.0000698
+0.00%
$ -- $ 1.86 million
10:18 PM $ 0.0000699
+0.00%
$ -- $ 1.86 million
10:17 PM $ 0.0000701
+0.08%
$ -- $ 1.86 million
10:16 PM $ 0.000074
-9.08%
$ -- $ 1.86 million
10:14 PM $ 0.0000814
+2.57%
$ -- $ 1.88 million
10:13 PM $ 0.0000789
-1.56%
$ -- $ 1.86 million
10:11 PM $ 0.0000812
+1.55%
$ -- $ 1.86 million
10:10 PM $ 0.0000836
+0.00%
$ -- $ 1.86 million
10:07 PM $ 0.0000838
+0.00%
$ -- $ 1.85 million
10:04 PM $ 0.0000839
+0.09%
$ -- $ 1.86 million
10:03 PM $ 0.0000838
+0.05%
$ -- $ 1.86 million
10:02 PM $ 0.0000834
+0.05%
$ -- $ 1.86 million
10:01 PM $ 0.0000834
+0.96%
$ -- $ 1.86 million
10:00 PM $ 0.0000829
+0.00%
$ -- $ 1.87 million
9:59 PM $ 0.0000827
+0.11%
$ -- $ 1.88 million
9:57 PM $ 0.0000825
+0.00%
$ -- $ 1.87 million
9:56 PM $ 0.0000823
+0.00%
$ -- $ 1.87 million
9:55 PM $ 0.0000823
+0.00%
$ -- $ 1.87 million
9:52 PM $ 0.0000808
+0.00%
$ -- $ 1.87 million
9:51 PM $ 0.0000809
-0.54%
$ -- $ 1.87 million
9:49 PM $ 0.0000818
+0.00%
$ -- $ 1.88 million
9:48 PM $ 0.0000819
+0.00%
$ -- $ 1.88 million
9:45 PM $ 0.000082
+0.96%
$ -- $ 1.87 million
9:40 PM $ 0.0000811
+0.00%
$ -- $ 1.87 million
9:38 PM $ 0.0000811
+0.18%
$ -- $ 1.87 million
9:37 PM $ 0.0000809
-0.05%
$ -- $ 1.87 million
9:36 PM $ 0.000079
+0.00%
$ -- $ 1.87 million
9:34 PM $ 0.0000791
-0.44%
$ -- $ 1.85 million
9:33 PM $ 0.0000794
-3.60%
$ -- $ 1.85 million
9:32 PM $ 0.0000816
+0.00%
$ -- $ 1.85 million
9:31 PM $ 0.000081
+0.00%
$ -- $ 1.85 million
9:28 PM $ 0.0000809
+0.00%
$ -- $ 1.84 million
9:24 PM $ 0.0000805
+0.00%
$ -- $ 1.84 million
9:23 PM $ 0.0000804
+1.05%
$ -- $ 1.84 million
9:22 PM $ 0.0000804
+0.00%
$ -- $ 1.84 million
9:21 PM $ 0.0000821
+0.19%
$ -- $ 1.84 million
9:20 PM $ 0.0000819
-0.24%
$ -- $ 1.84 million
9:19 PM $ 0.0000821
+0.03%
$ -- $ 1.84 million
9:18 PM $ 0.0000783
-0.42%
$ -- $ 1.84 million
9:16 PM $ 0.0000786
-0.04%
$ -- $ 1.84 million
9:15 PM $ 0.0000787
+0.00%
$ -- $ 1.83 million
9:13 PM $ 0.0000778
+0.00%
$ -- $ 1.84 million