爆火潮玩 Historical Data

芽小七 Page 16
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0000808
+0.00%
$ -- $ 1.87 million
9:51 PM $ 0.0000809
-0.54%
$ -- $ 1.87 million
9:49 PM $ 0.0000818
+0.00%
$ -- $ 1.88 million
9:48 PM $ 0.0000819
+0.00%
$ -- $ 1.88 million
9:45 PM $ 0.000082
+0.96%
$ -- $ 1.87 million
9:40 PM $ 0.0000811
+0.00%
$ -- $ 1.87 million
9:38 PM $ 0.0000811
+0.18%
$ -- $ 1.87 million
9:37 PM $ 0.0000809
-0.05%
$ -- $ 1.87 million
9:36 PM $ 0.000079
+0.00%
$ -- $ 1.87 million
9:34 PM $ 0.0000791
-0.44%
$ -- $ 1.85 million
9:33 PM $ 0.0000794
-3.60%
$ -- $ 1.85 million
9:32 PM $ 0.0000816
+0.00%
$ -- $ 1.85 million
9:31 PM $ 0.000081
+0.00%
$ -- $ 1.85 million
9:28 PM $ 0.0000809
+0.00%
$ -- $ 1.84 million
9:24 PM $ 0.0000805
+0.00%
$ -- $ 1.84 million
9:23 PM $ 0.0000804
+1.05%
$ -- $ 1.84 million
9:22 PM $ 0.0000804
+0.00%
$ -- $ 1.84 million
9:21 PM $ 0.0000821
+0.19%
$ -- $ 1.84 million
9:20 PM $ 0.0000819
-0.24%
$ -- $ 1.84 million
9:19 PM $ 0.0000821
+0.03%
$ -- $ 1.84 million
9:18 PM $ 0.0000783
-0.42%
$ -- $ 1.84 million
9:16 PM $ 0.0000786
-0.04%
$ -- $ 1.84 million
9:15 PM $ 0.0000787
+0.00%
$ -- $ 1.83 million
9:13 PM $ 0.0000778
+0.00%
$ -- $ 1.84 million
9:12 PM $ 0.0000789
+0.00%
$ -- $ 1.84 million
9:11 PM $ 0.0000789
+0.00%
$ -- $ 1.84 million
9:10 PM $ 0.0000788
+0.44%
$ -- $ 1.84 million
9:09 PM $ 0.0000806
-0.39%
$ -- $ 1.84 million
9:08 PM $ 0.0000874
+8.94%
$ -- $ 1.85 million
9:06 PM $ 0.0000803
+0.00%
$ -- $ 1.85 million
9:05 PM $ 0.0000799
+0.00%
$ -- $ 1.85 million
9:03 PM $ 0.0000808
+0.00%
$ -- $ 1.85 million
9:00 PM $ 0.0000808
+0.00%
$ -- $ 1.85 million
8:50 PM $ 0.0000807
+1.30%
$ -- $ 1.85 million
8:43 PM $ 0.0000812
+0.00%
$ -- $ 1.83 million
8:42 PM $ 0.0000807
+0.00%
$ -- $ 1.81 million
8:41 PM $ 0.0000808
-1.55%
$ -- $ 1.81 million
8:40 PM $ 0.0000834
+0.00%
$ -- $ 1.81 million
8:39 PM $ 0.0000841
-0.77%
$ -- $ 1.81 million
8:38 PM $ 0.0000796
+0.00%
$ -- $ 1.83 million
8:37 PM $ 0.0000798
+0.00%
$ -- $ 1.84 million
8:36 PM $ 0.0000797
+0.00%
$ -- $ 1.84 million
8:35 PM $ 0.0000795
-0.18%
$ -- $ 1.83 million
8:34 PM $ 0.0000794
-0.25%
$ -- $ 1.84 million
8:33 PM $ 0.0000812
+0.00%
$ -- $ 1.83 million
8:32 PM $ 0.0000848
+0.87%
$ -- $ 1.83 million
8:31 PM $ 0.0000823
+0.26%
$ -- $ 1.82 million
8:30 PM $ 0.0000822
-0.02%
$ -- $ 1.86 million
8:29 PM $ 0.0000822
+0.00%
$ -- $ 1.86 million
8:28 PM $ 0.0000824
+0.00%
$ -- $ 1.86 million