爆火潮玩 Historical Data

芽小七 Page 17
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0000803
+0.00%
$ -- $ 1.85 million
9:05 PM $ 0.0000799
+0.00%
$ -- $ 1.85 million
9:03 PM $ 0.0000808
+0.00%
$ -- $ 1.85 million
9:00 PM $ 0.0000808
+0.00%
$ -- $ 1.85 million
8:50 PM $ 0.0000807
+1.30%
$ -- $ 1.85 million
8:43 PM $ 0.0000812
+0.00%
$ -- $ 1.83 million
8:42 PM $ 0.0000807
+0.00%
$ -- $ 1.81 million
8:41 PM $ 0.0000808
-1.55%
$ -- $ 1.81 million
8:40 PM $ 0.0000834
+0.00%
$ -- $ 1.81 million
8:39 PM $ 0.0000841
-0.77%
$ -- $ 1.81 million
8:38 PM $ 0.0000796
+0.00%
$ -- $ 1.83 million
8:37 PM $ 0.0000798
+0.00%
$ -- $ 1.84 million
8:36 PM $ 0.0000797
+0.00%
$ -- $ 1.84 million
8:35 PM $ 0.0000795
-0.18%
$ -- $ 1.83 million
8:34 PM $ 0.0000794
-0.25%
$ -- $ 1.84 million
8:33 PM $ 0.0000812
+0.00%
$ -- $ 1.83 million
8:32 PM $ 0.0000848
+0.87%
$ -- $ 1.83 million
8:31 PM $ 0.0000823
+0.26%
$ -- $ 1.82 million
8:30 PM $ 0.0000822
-0.02%
$ -- $ 1.86 million
8:29 PM $ 0.0000822
+0.00%
$ -- $ 1.86 million
8:28 PM $ 0.0000824
+0.00%
$ -- $ 1.86 million
8:27 PM $ 0.0000802
+2.93%
$ -- $ 1.86 million
8:26 PM $ 0.0000779
+0.00%
$ -- $ 1.86 million
8:22 PM $ 0.0000758
-3.33%
$ -- $ 1.86 million
8:21 PM $ 0.0000783
+0.09%
$ -- $ 1.86 million
8:20 PM $ 0.0000785
+0.00%
$ -- $ 1.86 million
8:19 PM $ 0.000078
+0.00%
$ -- $ 1.86 million
8:16 PM $ 0.0000781
-0.11%
$ -- $ 1.84 million
Download