爆火潮玩 Historical Data

芽小七 Page 7
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.0000523
-5.47%
$ -- $ 1.91 million
2:39 AM $ 0.0000531
-5.75%
$ -- $ 1.91 million
2:38 AM $ 0.0000546
-0.14%
$ -- $ 1.91 million
2:37 AM $ 0.0000542
-0.61%
$ -- $ 1.91 million
2:36 AM $ 0.0000547
-2.43%
$ -- $ 1.91 million
2:34 AM $ 0.0000581
-3.99%
$ -- $ 1.91 million
2:33 AM $ 0.0000613
+22.92%
$ -- $ 1.9 million
2:32 AM $ 0.000052
+2.73%
$ -- $ 1.91 million
2:31 AM $ 0.0000494
+4.72%
$ -- $ 1.9 million
2:30 AM $ 0.0000474
-4.12%
$ -- $ 1.9 million
2:29 AM $ 0.0000494
+0.85%
$ -- $ 1.9 million
2:28 AM $ 0.0000497
-17.56%
$ -- $ 1.9 million
2:27 AM $ 0.000061
-0.76%
$ -- $ 1.9 million
2:26 AM $ 0.0000615
-0.06%
$ -- $ 1.9 million
2:25 AM $ 0.0000615
+2.33%
$ -- $ 1.9 million
2:24 AM $ 0.000061
-0.21%
$ -- $ 1.9 million
2:23 AM $ 0.0000612
+0.01%
$ -- $ 1.9 million
2:22 AM $ 0.0000614
+1.53%
$ -- $ 1.9 million
2:21 AM $ 0.000065
-2.91%
$ -- $ 1.9 million
2:20 AM $ 0.0000669
+1.13%
$ -- $ 1.89 million
2:19 AM $ 0.0000661
+5.40%
$ -- $ 1.88 million
2:18 AM $ 0.0000627
-11.27%
$ -- $ 1.88 million
2:17 AM $ 0.0000705
+0.00%
$ -- $ 1.88 million
2:16 AM $ 0.0000703
+0.00%
$ -- $ 1.88 million
2:15 AM $ 0.0000703
-0.66%
$ -- $ 1.88 million
2:14 AM $ 0.0000707
-0.44%
$ -- $ 1.88 million
2:13 AM $ 0.0000706
-4.10%
$ -- $ 1.88 million
2:12 AM $ 0.0000741
+2.09%
$ -- $ 1.89 million
2:11 AM $ 0.0000726
+1.84%
$ -- $ 1.87 million
2:10 AM $ 0.0000706
-3.57%
$ -- $ 1.87 million
2:09 AM $ 0.0000735
+0.44%
$ -- $ 1.87 million
2:07 AM $ 0.0000766
-0.20%
$ -- $ 1.87 million
2:06 AM $ 0.0000765
-0.19%
$ -- $ 1.87 million
2:05 AM $ 0.0000767
-0.08%
$ -- $ 1.87 million
2:04 AM $ 0.0000764
+0.82%
$ -- $ 1.87 million
2:03 AM $ 0.0000746
+0.86%
$ -- $ 1.87 million
2:02 AM $ 0.0000736
+2.46%
$ -- $ 1.87 million
2:01 AM $ 0.0000718
-0.14%
$ -- $ 1.87 million
2:00 AM $ 0.0000712
+0.00%
$ -- $ 1.87 million
1:59 AM $ 0.0000695
+0.00%
$ -- $ 1.87 million
1:58 AM $ 0.0000709
+0.92%
$ -- $ 1.87 million
1:56 AM $ 0.000067
-0.33%
$ -- $ 1.87 million
1:55 AM $ 0.0000672
+0.03%
$ -- $ 1.87 million
1:54 AM $ 0.0000673
-7.35%
$ -- $ 1.87 million
1:53 AM $ 0.0000725
-1.86%
$ -- $ 1.87 million
1:51 AM $ 0.000074
-0.27%
$ -- $ 1.87 million
1:50 AM $ 0.0000733
-0.52%
$ -- $ 1.87 million
1:49 AM $ 0.0000737
+1.81%
$ -- $ 1.87 million
1:48 AM $ 0.0000729
+0.00%
$ -- $ 1.87 million
1:47 AM $ 0.0000728
-4.03%
$ -- $ 1.87 million