爆火潮玩 Historical Data

芽小七 Page 9
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.0000706
-4.10%
$ -- $ 1.88 million
2:12 AM $ 0.0000741
+2.09%
$ -- $ 1.89 million
2:11 AM $ 0.0000726
+1.84%
$ -- $ 1.87 million
2:10 AM $ 0.0000706
-3.57%
$ -- $ 1.87 million
2:09 AM $ 0.0000735
+0.44%
$ -- $ 1.87 million
2:07 AM $ 0.0000766
-0.20%
$ -- $ 1.87 million
2:06 AM $ 0.0000765
-0.19%
$ -- $ 1.87 million
2:05 AM $ 0.0000767
-0.08%
$ -- $ 1.87 million
2:04 AM $ 0.0000764
+0.82%
$ -- $ 1.87 million
2:03 AM $ 0.0000746
+0.86%
$ -- $ 1.87 million
2:02 AM $ 0.0000736
+2.46%
$ -- $ 1.87 million
2:01 AM $ 0.0000718
-0.14%
$ -- $ 1.87 million
2:00 AM $ 0.0000712
+0.00%
$ -- $ 1.87 million
1:59 AM $ 0.0000695
+0.00%
$ -- $ 1.87 million
1:58 AM $ 0.0000709
+0.92%
$ -- $ 1.87 million
1:56 AM $ 0.000067
-0.33%
$ -- $ 1.87 million
1:55 AM $ 0.0000672
+0.03%
$ -- $ 1.87 million
1:54 AM $ 0.0000673
-7.35%
$ -- $ 1.87 million
1:53 AM $ 0.0000725
-1.86%
$ -- $ 1.87 million
1:51 AM $ 0.000074
-0.27%
$ -- $ 1.87 million
1:50 AM $ 0.0000733
-0.52%
$ -- $ 1.87 million
1:49 AM $ 0.0000737
+1.81%
$ -- $ 1.87 million
1:48 AM $ 0.0000729
+0.00%
$ -- $ 1.87 million
1:47 AM $ 0.0000728
-4.03%
$ -- $ 1.87 million
1:46 AM $ 0.0000772
+0.00%
$ -- $ 1.87 million
1:45 AM $ 0.000077
+0.00%
$ -- $ 1.87 million
1:44 AM $ 0.000077
-0.76%
$ -- $ 1.87 million
1:41 AM $ 0.0000776
+0.00%
$ -- $ 1.87 million
1:40 AM $ 0.000078
+0.00%
$ -- $ 1.87 million
1:38 AM $ 0.0000752
-2.53%
$ -- $ 1.87 million
1:37 AM $ 0.0000773
-3.92%
$ -- $ 1.87 million
1:36 AM $ 0.00008
+0.32%
$ -- $ 1.87 million
1:35 AM $ 0.0000798
-0.30%
$ -- $ 1.87 million
1:34 AM $ 0.000078
+1.75%
$ -- $ 1.87 million
1:33 AM $ 0.0000753
-0.29%
$ -- $ 1.87 million
1:32 AM $ 0.0000755
+3.62%
$ -- $ 1.87 million
1:31 AM $ 0.0000733
-0.83%
$ -- $ 1.87 million
1:30 AM $ 0.0000747
+0.09%
$ -- $ 1.87 million
1:29 AM $ 0.0000729
+1.37%
$ -- $ 1.87 million
1:28 AM $ 0.0000719
-12.65%
$ -- $ 1.87 million
1:27 AM $ 0.0000816
+6.66%
$ -- $ 1.87 million
1:26 AM $ 0.0000763
-11.19%
$ -- $ 1.87 million
1:25 AM $ 0.0000875
-0.05%
$ -- $ 1.87 million
1:24 AM $ 0.0000874
-2.80%
$ -- $ 1.87 million
1:23 AM $ 0.0000901
+0.04%
$ -- $ 1.87 million
1:22 AM $ 0.0000907
+11.84%
$ -- $ 1.87 million
1:18 AM $ 0.0000799
+0.00%
$ -- $ 1.87 million
1:17 AM $ 0.0000788
+0.14%
$ -- $ 1.87 million
1:15 AM $ 0.000078
-0.46%
$ -- $ 1.87 million
1:13 AM $ 0.0000788
+0.65%
$ -- $ 1.87 million