爆火潮玩 Historical Data

芽小七
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0000388
-11.36%
$ -- $ 1.92 million
3:37 AM $ 0.0000437
+0.00%
$ -- $ 1.92 million
3:36 AM $ 0.0000428
+0.00%
$ -- $ 1.92 million
3:35 AM $ 0.0000444
-0.93%
$ -- $ 1.92 million
3:34 AM $ 0.0000448
+0.00%
$ -- $ 1.92 million
3:33 AM $ 0.0000445
+4.14%
$ -- $ 1.92 million
3:32 AM $ 0.0000429
+0.00%
$ -- $ 1.93 million
3:31 AM $ 0.0000435
+0.00%
$ -- $ 1.93 million
3:30 AM $ 0.000044
+0.00%
$ -- $ 1.93 million
3:29 AM $ 0.000044
-0.60%
$ -- $ 1.93 million
3:28 AM $ 0.0000438
-1.81%
$ -- $ 1.93 million
3:27 AM $ 0.0000444
+2.00%
$ -- $ 1.92 million
3:26 AM $ 0.0000434
+0.14%
$ -- $ 1.92 million
3:25 AM $ 0.0000435
+0.10%
$ -- $ 1.93 million
3:24 AM $ 0.0000447
-0.44%
$ -- $ 1.93 million
3:23 AM $ 0.0000448
+0.00%
$ -- $ 1.93 million
3:22 AM $ 0.0000449
+0.00%
$ -- $ 1.93 million
3:21 AM $ 0.000045
-4.43%
$ -- $ 1.93 million
3:20 AM $ 0.0000472
+11.97%
$ -- $ 1.93 million
3:19 AM $ 0.0000421
+3.45%
$ -- $ 1.93 million
3:18 AM $ 0.0000404
+1.81%
$ -- $ 1.93 million
3:17 AM $ 0.0000385
+1.04%
$ -- $ 1.93 million
3:16 AM $ 0.0000395
-5.66%
$ -- $ 1.93 million
3:15 AM $ 0.000043
+4.46%
$ -- $ 1.92 million
3:14 AM $ 0.0000408
-3.66%
$ -- $ 1.92 million
3:13 AM $ 0.0000425
+0.67%
$ -- $ 1.92 million
3:12 AM $ 0.0000419
+12.04%
$ -- $ 1.92 million
3:11 AM $ 0.0000373
-6.76%
$ -- $ 1.91 million
3:10 AM $ 0.0000387
-4.77%
$ -- $ 1.92 million
3:09 AM $ 0.00004
+1.55%
$ -- $ 1.92 million
3:08 AM $ 0.0000394
+2.93%
$ -- $ 1.92 million
3:07 AM $ 0.0000384
+0.56%
$ -- $ 1.92 million
3:06 AM $ 0.000038
+1.47%
$ -- $ 1.92 million
3:05 AM $ 0.0000375
-3.86%
$ -- $ 1.93 million
3:04 AM $ 0.000039
+0.00%
$ -- $ 1.92 million
3:03 AM $ 0.0000391
-5.11%
$ -- $ 1.92 million
3:02 AM $ 0.0000417
-0.19%
$ -- $ 1.92 million
3:01 AM $ 0.0000419
-2.40%
$ -- $ 1.92 million
3:00 AM $ 0.0000427
-0.94%
$ -- $ 1.92 million
2:59 AM $ 0.000043
+1.65%
$ -- $ 1.92 million
2:58 AM $ 0.0000423
+0.02%
$ -- $ 1.92 million
2:57 AM $ 0.0000423
-0.56%
$ -- $ 1.92 million
2:56 AM $ 0.0000435
-0.17%
$ -- $ 1.92 million
2:55 AM $ 0.0000436
+0.00%
$ -- $ 1.92 million
2:54 AM $ 0.0000428
-3.60%
$ -- $ 1.92 million
2:53 AM $ 0.000046
-3.86%
$ -- $ 1.92 million
2:52 AM $ 0.000047
+3.66%
$ -- $ 1.92 million
2:51 AM $ 0.0000463
+3.64%
$ -- $ 1.92 million
2:50 AM $ 0.0000449
-5.99%
$ -- $ 1.92 million
2:49 AM $ 0.0000478
+3.43%
$ -- $ 1.92 million
Download