XfiniteBot Historical Data

XFINITE
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0000851
+21.74%
$ -- $ 9,754
Aug 12, 2023 $ 0.00007
-3.89%
$ 70,022 $ 8,139
Aug 11, 2023 $ 0.0000726
+4.57%
$ 72,633 $ 4,065
Aug 9, 2023 $ 0.000122
+14.88%
$ 121,745 $ 5,286
Aug 8, 2023 $ 0.000106
-38.42%
$ 106,079 $ 44,995
Aug 7, 2023 $ 0.000172
+0.80%
$ 172,065 $ 21,206
Aug 6, 2023 $ 0.000171
+90.74%
$ 170,779 $ 32,646
Aug 5, 2023 $ 0.0000885
-17.78%
$ 88,522 $ 67,286
Aug 4, 2023 $ 0.0000718
+0.77%
$ -- $ 3,371
Aug 3, 2023 $ 0.0000709
-0.22%
$ 70,907 $ 23,807
Download