Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bogcoin Historical Data

BOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
May 27, 2018 $0.00223
+0.00%
$-- $7,505
May 26, 2018 $0.00224
+0.00%
$-- $7,515
May 25, 2018 $0.00226
+0.00%
$-- $7,563
May 15, 2018 $0.00279
+0.00%
$-- $8,625
May 14, 2018 $0.00279
+0.00%
$-- $8,580
May 13, 2018 $0.00312
+0.00%
$-- $8,453
May 10, 2018 $0.00369
+0.00%
$-- $9,216
May 9, 2018 $0.0048
+0.00%
$-- $9,296
May 8, 2018 $0.00442
+0.00%
$-- $9,385
May 3, 2018 $0.003
+0.00%
$-- $9,139
May 2, 2018 $0.00297
+0.00%
$-- $9,030
Apr 26, 2018 $0.00811
+0.00%
$-- $9,254
Apr 25, 2018 $0.00786
+0.00%
$-- $9,283
Apr 8, 2018 $0.00212
+0.00%
$-- $6,890
Apr 7, 2018 $0.00212
+0.00%
$-- $6,685
Apr 5, 2018 $0.00208
+0.00%
$-- $7,155
Apr 4, 2018 $0.00219
+0.00%
$-- $7,347
Apr 3, 2018 $0.00615
+0.00%
$-- $7,005
Apr 2, 2018 $0.00643
+0.00%
$-- $6,848
Apr 1, 2018 $0.0105
+0.00%
$-- $7,035
Mar 28, 2018 $0.0154
+0.00%
$-- $8,016
Mar 27, 2018 $0.015
+0.00%
$-- $8,268
Mar 25, 2018 $0.00618
+0.00%
$-- $8,900
Mar 24, 2018 $0.00535
+0.00%
$-- $8,567
Mar 23, 2018 $0.00354
+0.00%
$-- $8,835
Mar 20, 2018 $0.00394
+0.00%
$-- $8,363
Mar 19, 2018 $0.00606
+0.00%
$-- $7,689
Mar 18, 2018 $0.016
+0.00%
$-- $8,136
Mar 17, 2018 $0.00977
+0.00%
$-- $8,335
Mar 16, 2018 $0.00273
+0.00%
$-- $8,155
Mar 11, 2018 $0.00315
+0.00%
$-- $9,316
Mar 10, 2018 $0.00302
+0.00%
$-- $8,975
Mar 9, 2018 $0.00525
+0.00%
$-- $9,803
Mar 8, 2018 $0.00554
+0.00%
$-- $10,504
Mar 6, 2018 $0.00368
+0.00%
$-- $11,535
Mar 5, 2018 $0.00409
+0.00%
$-- $11,293
Feb 26, 2018 $0.0032
+0.00%
$-- $9,688
Feb 25, 2018 $0.00317
+0.00%
$-- $10,048
Feb 24, 2018 $0.00554
+0.00%
$-- $10,120
Feb 23, 2018 $0.00574
+0.00%
$-- $10,429
Feb 17, 2018 $0.00636
+0.00%
$-- $10,082
Feb 16, 2018 $0.00431
+0.00%
$-- $9,805
Download