Bogcoin Historical Data

BOG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 27, 2018 $ 0.00223
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00224
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00226
+0.00%
$ -- $ 7,563
May 15, 2018 $ 0.00279
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00279
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00312
+0.00%
$ -- $ 8,453
May 10, 2018 $ 0.00369
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0048
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00442
+0.00%
$ -- $ 9,385
May 3, 2018 $ 0.003
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00297
+0.00%
$ -- $ 9,030
Apr 26, 2018 $ 0.00811
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00786
+0.00%
$ -- $ 9,283
Apr 8, 2018 $ 0.00212
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00212
+0.00%
$ -- $ 6,685
Apr 5, 2018 $ 0.00208
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00219
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00615
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00643
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0105
+0.00%
$ -- $ 7,035
Mar 28, 2018 $ 0.0154
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.015
+0.00%
$ -- $ 8,268
Mar 25, 2018 $ 0.00618
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00535
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00354
+0.00%
$ -- $ 8,835
Mar 20, 2018 $ 0.00394
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00606
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.016
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00977
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00273
+0.00%
$ -- $ 8,155
Mar 11, 2018 $ 0.00315
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00302
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00525
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00554
+0.00%
$ -- $ 10,504
Mar 6, 2018 $ 0.00368
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00409
+0.00%
$ -- $ 11,293
Feb 26, 2018 $ 0.0032
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00317
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00554
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00574
+0.00%
$ -- $ 10,429
Feb 17, 2018 $ 0.00636
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00431
+0.00%
$ -- $ 9,805
Download