TruthStake Historical Data

TRUTHS
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₅382
+1.08%
$ -- $ 142
Sep 8, 2025 $ 0.0₅377
-2.06%
$ 37,818 $ 141
Sep 6, 2025 $ 0.0₅378
-0.68%
$ 37,807 $ 101
Sep 5, 2025 $ 0.0₅381
-3.39%
$ 38,134 $ 647
Sep 4, 2025 $ 0.0₅396
-2.79%
$ 39,748 $ 5
Sep 3, 2025 $ 0.0₅409
-1.20%
$ 40,853 $ 867
Sep 2, 2025 $ 0.0₅415
+0.43%
$ 41,425 $ 2
Sep 1, 2025 $ 0.0₅412
-3.48%
$ 41,141 $ 241
Aug 31, 2025 $ 0.0₅433
-2.24%
$ 42,898 $ 846
Aug 30, 2025 $ 0.0₅441
-0.36%
$ 44,243 $ 10
Aug 29, 2025 $ 0.0₅442
-4.28%
$ 44,222 $ 3,432
Aug 28, 2025 $ 0.0₅462
-1.77%
$ -- $ 630
Aug 27, 2025 $ 0.0₅471
+13.13%
$ -- $ 130,040
Download