AncientWorldToken Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0003
-57.33%
$ -- $ 6,235
Sep 17, 2024 $ 0.000703
+2.48%
$ 70,300 $ 6,156
Sep 16, 2024 $ 0.000686
+5.38%
$ 68,600 $ 5,088
Sep 15, 2024 $ 0.00124
-39.87%
$ 123,800 $ 356
Sep 14, 2024 $ 0.00205
-5.36%
$ 205,000 $ 4,243
Sep 13, 2024 $ 0.00211
-33.63%
$ 211,200 $ 6,682
Sep 12, 2024 $ 0.00318
-0.62%
$ 318,200 $ 55
Sep 11, 2024 $ 0.0032
+6.73%
$ 320,200 $ 178
Sep 10, 2024 $ 0.003
-4.70%
$ 300,000 $ 22
Sep 9, 2024 $ 0.00315
+27.29%
$ 314,800 $ 290
Sep 8, 2024 $ 0.00247
+32.03%
$ 247,300 $ 249
Sep 7, 2024 $ 0.00187
-22.76%
$ 187,300 $ 398
Sep 6, 2024 $ 0.00243
+8.55%
$ 242,500 $ 60
Sep 5, 2024 $ 0.00223
-35.34%
$ 223,400 $ 628
Sep 4, 2024 $ 0.00346
+7.97%
$ 345,500 $ 504
Sep 3, 2024 $ 0.0023
+41.28%
$ 230,000 $ 844
Sep 2, 2024 $ 0.00163
-1.33%
$ 162,800 $ 191
Sep 1, 2024 $ 0.00165
-24.93%
$ 165,000 $ 66
Aug 31, 2024 $ 0.0022
-39.65%
$ 219,800 $ 253
Aug 30, 2024 $ 0.00364
+58.35%
$ 364,200 $ 474
Aug 29, 2024 $ 0.0023
-14.88%
$ 230,000 $ 428
Aug 28, 2024 $ 0.0027
+7.48%
$ 270,200 $ 2,096
Aug 27, 2024 $ 0.00251
+96.56%
$ 251,400 $ 63,382
Aug 26, 2024 $ 0.00128
+0.63%
$ 127,900 $ 14
Aug 25, 2024 $ 0.00127
-7.70%
$ 127,100 $ 140
Aug 24, 2024 $ 0.00138
+3.53%
$ 137,700 $ 416
Aug 23, 2024 $ 0.00133
+0.99%
$ 133,000 $ 96
Aug 22, 2024 $ 0.00132
+3.46%
$ 131,700 $ 147
Aug 21, 2024 $ 0.00127
-0.93%
$ 127,300 $ 5
Aug 20, 2024 $ 0.00128
-11.62%
$ 128,500 $ 1,237
Aug 19, 2024 $ 0.00145
+8.35%
$ 145,400 $ 97
Aug 18, 2024 $ 0.00134
-9.63%
$ 134,200 $ 20
Aug 17, 2024 $ 0.00148
+0.07%
$ 148,500 $ 48
Aug 16, 2024 $ 0.00145
+0.00%
$ 144,900 $ 1
Aug 15, 2024 $ 0.00145
+8.05%
$ 144,900 $ 14
Aug 14, 2024 $ 0.00134
-10.60%
$ 134,100 $ 19
Aug 13, 2024 $ 0.0015
-1.32%
$ 150,000 $ 5
Aug 12, 2024 $ 0.00152
+13.43%
$ 152,000 $ 26
Aug 11, 2024 $ 0.00134
-21.64%
$ 134,000 $ 266
Aug 10, 2024 $ 0.00171
-1.16%
$ 171,000 $ 4
Aug 9, 2024 $ 0.00171
+0.00%
$ -- $ 206
Aug 8, 2024 $ 0.00171
-15.35%
$ 171,000 $ 206
Aug 7, 2024 $ 0.00321
+32.64%
$ 321,000 $ 1
Aug 6, 2024 $ 0.00242
+101.67%
$ 242,000 $ 245
Jul 29, 2024 $ 0.00221
-48.60%
$ -- $ 320
Jul 27, 2024 $ 0.00188
+0.00%
$ -- $ 18
Jul 26, 2024 $ 0.00188
-20.00%
$ 188,000 $ 24
Jul 25, 2024 $ 0.00235
+39.88%
$ 235,000 $ 107
Jul 23, 2024 $ 0.002
+0.00%
$ 200,000 $ 13
Jul 22, 2024 $ 0.002
-15.61%
$ 200,000 $ 117
Download