AncientWorldToken Historical Data

TAI
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0003
-53.92%
$ -- $ 17,479
Sep 9 $ 0.00205
-17.10%
$ 123,800 $ 11,470
Sep 2 $ 0.00187
+13.52%
$ 247,300 $ 2,624
Aug 26 $ 0.00165
+29.82%
$ 165,000 $ 66,714
Aug 19 $ 0.00138
+2.61%
$ 127,100 $ 1,997
Aug 12 $ 0.00148
+10.82%
$ 134,200 $ 113
Aug 5 $ 0.00171
+42.50%
$ 134,000 $ 661
Jul 29 $ 0.00221
-48.60%
$ -- $ 320
Jul 22 $ 0.00188
-20.68%
$ -- $ 279
Jul 15 $ 0.00298
+58.51%
$ 237,000 $ 537
Jul 8 $ 0.00194
-64.47%
$ 188,000 $ 1,252
Jul 1 $ 0.00763
-31.57%
$ 700,000 $ 8,941
Jun 24 $ 0.0107
-17.07%
$ 1.11 million $ 20,195
Jun 17 $ 0.0129
+18.37%
$ 1.29 million $ 45,155
Jun 10 $ 0.00869
-5.95%
$ 1.09 million $ 59,154
Jun 3 $ 0.0126
-44.15%
$ 924,000 $ 349,200
May 27 $ 0.0226
-38.22%
$ 2.26 million $ 506,572
May 20 $ 0.0321
-58.82%
$ 3.71 million $ 805,895
Download