AncientWorldToken Historical Data

TAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.00237
+0.00%
$ 237,000 $ 52
Jul 20, 2024 $ 0.00298
+61.08%
$ 298,000 $ 102
Jul 19, 2024 $ 0.00185
+1.09%
$ 185,000 $ 7
Jul 18, 2024 $ 0.00183
-4.69%
$ 183,000 $ 39
Jul 17, 2024 $ 0.00192
-30.18%
$ 192,000 $ 16
Jul 16, 2024 $ 0.00182
-4.71%
$ 182,000 $ 365
Jul 15, 2024 $ 0.00191
+1.60%
$ 191,000 $ 9
Jul 14, 2024 $ 0.00188
-3.09%
$ 188,000 $ 52
Jul 13, 2024 $ 0.00194
+4.30%
$ 194,000 $ 69
Jul 12, 2024 $ 0.00226
-1.31%
$ 226,000 $ 99
Jul 11, 2024 $ 0.0024
-8.75%
$ 240,000 $ 75
Jul 10, 2024 $ 0.00263
-26.94%
$ 263,000 $ 48
Jul 9, 2024 $ 0.0036
+60.71%
$ 360,000 $ 429
Jul 8, 2024 $ 0.00339
-37.91%
$ 339,000 $ 531
Jul 7, 2024 $ 0.007
-8.26%
$ 700,000 $ 94
Jul 6, 2024 $ 0.00763
-14.65%
$ 763,000 $ 98
Jul 5, 2024 $ 0.00894
-14.78%
$ 894,000 $ 37
Jul 4, 2024 $ 0.0105
-2.96%
$ 1.05 million $ 76
Jul 3, 2024 $ 0.0108
+7.35%
$ 1.08 million $ 7,876
Jul 2, 2024 $ 0.0101
-1.47%
$ 1.01 million $ 102
Jul 1, 2024 $ 0.0102
-8.34%
$ 1.02 million $ 751
Jun 30, 2024 $ 0.0112
+3.82%
$ 1.11 million $ 1,055
Jun 29, 2024 $ 0.0107
+1.23%
$ 1.07 million $ 1,439
Jun 28, 2024 $ 0.0106
+3.61%
$ 1.06 million $ 4,299
Jun 27, 2024 $ 0.0102
+1.19%
$ 1.02 million $ 2,488
Jun 26, 2024 $ 0.0101
+10.66%
$ 1.01 million $ 11,634
Jun 25, 2024 $ 0.0091
-29.68%
$ 910,000 $ 290
Jun 24, 2024 $ 0.0129
-0.08%
$ 1.29 million $ 46
Jun 23, 2024 $ 0.0129
+0.00%
$ 1.29 million $ 74
Jun 22, 2024 $ 0.0129
-1.37%
$ 1.29 million $ 57
Jun 21, 2024 $ 0.0131
+11.74%
$ 1.31 million $ 4,554
Jun 20, 2024 $ 0.0118
-9.06%
$ 1.18 million $ 2,891
Jun 19, 2024 $ 0.0129
+18.64%
$ 1.29 million $ 10,144
Jun 18, 2024 $ 0.0109
-3.54%
$ 1.09 million $ 10,146
Jun 17, 2024 $ 0.0113
+3.20%
$ 1.13 million $ 17,362
Jun 16, 2024 $ 0.0109
+25.89%
$ 1.09 million $ 118
Jun 15, 2024 $ 0.00869
-14.13%
$ 869,000 $ 9,404
Jun 14, 2024 $ 0.0101
+4.01%
$ 1.01 million $ 16,042
Jun 13, 2024 $ 0.00973
-5.99%
$ 973,000 $ 12,599
Jun 12, 2024 $ 0.0103
+3.92%
$ 1.03 million $ 18,504
Jun 11, 2024 $ 0.00996
+9.93%
$ 996,000 $ 2,512
Jun 10, 2024 $ 0.00906
-1.95%
$ 906,000 $ 93
Jun 9, 2024 $ 0.00924
-26.02%
$ 924,000 $ 1,506
Jun 8, 2024 $ 0.0126
-45.22%
$ 1.26 million $ 9,223
Jun 7, 2024 $ 0.023
-26.05%
$ 2.3 million $ 32,879
Jun 6, 2024 $ 0.0327
+3.91%
$ 3.27 million $ 69,325
Jun 5, 2024 $ 0.0319
+2.14%
$ 3.19 million $ 88,841
Jun 4, 2024 $ 0.0314
+2.95%
$ 3.14 million $ 98,940
Jun 3, 2024 $ 0.0293
+29.67%
$ 2.93 million $ 49,992
Jun 2, 2024 $ 0.0226
+18.34%
$ 2.26 million $ 79,301