AncientWorldToken Historical Data

TAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0191
-17.54%
$ 1.91 million $ 100,156
May 31, 2024 $ 0.0217
+10.20%
$ 2.17 million $ 102,076
May 30, 2024 $ 0.0196
-5.08%
$ 1.96 million $ 73,322
May 29, 2024 $ 0.0207
-12.84%
$ 2.04 million $ 52,092
May 28, 2024 $ 0.022
-42.30%
$ 2.2 million $ 17,559
May 27, 2024 $ 0.0381
+4.27%
$ 3.81 million $ 82,066
May 26, 2024 $ 0.0371
+14.47%
$ 3.71 million $ 276,100
May 25, 2024 $ 0.0321
-24.07%
$ 3.21 million $ 277,489
May 24, 2024 $ 0.042
-28.94%
$ 4.2 million $ 223,523
May 23, 2024 $ 0.0597
-23.36%
$ 5.97 million $ 304,883
Download