Fanton Historical Data

FTON
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.000325
-1.12%
$-- $10,173
Aug 13, 2025 $0.000329
-8.28%
$164,450 $12,557
Aug 12, 2025 $0.000359
+16.20%
$179,300 $17,396
Aug 11, 2025 $0.000309
+3.59%
$154,300 $14,335
Aug 10, 2025 $0.000298
-0.03%
$148,950 $13,639
Aug 9, 2025 $0.000298
+1.40%
$148,850 $14,914
Aug 8, 2025 $0.000294
+3.78%
$146,800 $14,603
Aug 7, 2025 $0.000283
-0.91%
$141,450 $38,972
Aug 6, 2025 $0.000285
+2.81%
$142,750 $69,114
Aug 5, 2025 $0.000277
+5.07%
$138,750 $84,194
Aug 4, 2025 $0.000264
-5.27%
$132,100 $56,511
Aug 3, 2025 $0.000279
+1.09%
$139,450 $80,989
Aug 2, 2025 $0.000276
+3.53%
$137,950 $81,294
Aug 1, 2025 $0.000269
-2.68%
$133,100 $56,317
Jul 31, 2025 $0.000276
-3.56%
$138,250 $78,836
Jul 30, 2025 $0.000287
+2.28%
$143,350 $80,503
Jul 29, 2025 $0.00028
+8.56%
$140,200 $85,678
Jul 28, 2025 $0.000258
-2.20%
$129,150 $79,869
Jul 27, 2025 $0.000264
+1.30%
$132,050 $83,520
Jul 26, 2025 $0.000261
+2.40%
$130,350 $69,983
Jul 25, 2025 $0.000255
+1.11%
$127,300 $82,776
Jul 24, 2025 $0.000252
-5.16%
$125,950 $78,783
Jul 23, 2025 $0.000266
+11.64%
$132,800 $79,653
Jul 22, 2025 $0.000238
-19.64%
$119,100 $79,636
Jul 21, 2025 $0.000296
-4.73%
$148,200 $82,480
Jul 20, 2025 $0.000311
-3.36%
$155,450 $84,818
Jul 19, 2025 $0.000322
+0.53%
$160,850 $80,240
Jul 18, 2025 $0.00032
-4.42%
$160,000 $72,974
Jul 17, 2025 $0.000335
+11.75%
$167,350 $79,318
Jul 16, 2025 $0.000299
-16.60%
$149,700 $92,043
Jul 15, 2025 $0.000359
-3.44%
$179,550 $80,576
Jul 14, 2025 $0.000372
-1.67%
$185,950 $80,897
Jul 13, 2025 $0.000378
-0.32%
$189,100 $77,116
Jul 12, 2025 $0.00038
-0.65%
$189,800 $82,621
Jul 11, 2025 $0.000382
-2.65%
$191,050 $83,673
Jul 10, 2025 $0.000394
+7.44%
$197,000 $81,913
Jul 9, 2025 $0.000367
-0.03%
$183,350 $81,382
Jul 8, 2025 $0.000367
-0.46%
$183,400 $80,188
Jul 7, 2025 $0.000368
-12.22%
$184,250 $79,539
Jul 6, 2025 $0.00042
+6.87%
$209,900 $80,385
Jul 5, 2025 $0.000393
-6.83%
$196,400 $80,652
Jul 4, 2025 $0.000422
+3.13%
$210,850 $61,450
Jul 3, 2025 $0.000409
+1.61%
$204,500 $58,942
Jul 2, 2025 $0.000395
+1.41%
$197,600 $57,524
Jul 1, 2025 $0.000393
-15.30%
$195,600 $44,511
Jun 30, 2025 $0.000465
+2.29%
$232,450 $62,464
Jun 29, 2025 $0.000454
+0.40%
$227,250 $64,728
Jun 28, 2025 $0.000453
+0.35%
$226,450 $62,893
Jun 27, 2025 $0.000452
-1.35%
$225,850 $61,712
Jun 26, 2025 $0.000458
+5.53%
$228,950 $51,016
Download