Fanton Historical Data

FTON
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000325
+17.61%
$ -- $ 565,009
Jul 2025 $ 0.000287
-38.29%
$ 138,250 $ 2.32 million
Jun 2025 $ 0.000454
-43.35%
$ 232,450 $ 3.03 million
May 2025 $ 0.000775
-46.87%
$ 401,132 $ 2.18 million
Apr 2025 $ 0.00146
+58.39%
$ 729,316 $ 5.18 million
Mar 2025 $ 0.000922
-12.12%
$ 461,153 $ 5.12 million
Feb 2025 $ 0.00105
-51.74%
$ 524,809 $ 5.59 million
Jan 2025 $ 0.00254
-42.34%
$ 1.09 million $ 8.02 million
Dec 2024 $ 0.00457
-17.15%
$ 2.21 million $ 11.11 million
Nov 2024 $ 0.00574
-42.74%
$ 2.76 million $ 11.02 million
Oct 2024 $ 0.01
-37.75%
$ 5.01 million $ 10.33 million
Download