Fanton Historical Data

FTON
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.000325
+17.61%
$-- $565,009
Jul 2025 $0.000287
-38.29%
$138,250 $2.32 million
Jun 2025 $0.000454
-43.35%
$232,450 $3.03 million
May 2025 $0.000775
-46.87%
$401,132 $2.18 million
Apr 2025 $0.00146
+58.39%
$729,316 $5.18 million
Mar 2025 $0.000922
-12.12%
$461,153 $5.12 million
Feb 2025 $0.00105
-51.74%
$524,809 $5.59 million
Jan 2025 $0.00254
-42.34%
$1.09 million $8.02 million
Dec 2024 $0.00457
-17.15%
$2.21 million $11.11 million
Nov 2024 $0.00574
-42.74%
$2.76 million $11.02 million
Oct 2024 $0.01
-37.75%
$5.01 million $10.33 million
Download