Fanton Historical Data

FTON
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000325
+9.20%
$ -- $ 54,461
Aug 4 $ 0.000298
+6.74%
$ 148,950 $ 278,308
Jul 28 $ 0.000276
+4.51%
$ 139,450 $ 462,496
Jul 21 $ 0.000261
-16.20%
$ 132,050 $ 473,310
Jul 14 $ 0.000322
-14.94%
$ 155,450 $ 486,048
Jul 7 $ 0.00038
-9.58%
$ 189,100 $ 489,316
Jun 30 $ 0.000393
-13.58%
$ 209,900 $ 365,544
Jun 23 $ 0.000453
+43.14%
$ 227,250 $ 349,535
Jun 16 $ 0.000323
-41.25%
$ 158,200 $ 433,302
Jun 9 $ 0.000431
-41.14%
$ 274,950 $ 717,769
Jun 2 $ 0.000758
-1.63%
$ 366,033 $ 1.09 million
May 26 $ 0.000771
-12.76%
$ 385,468 $ 759,797
May 19 $ 0.00082
-7.62%
$ 441,858 $ 422,675
May 12 $ 0.000872
-18.80%
$ 444,052 $ 285,493
May 5 $ 0.00109
-5.14%
$ 536,744 $ 534,281
Apr 28 $ 0.00121
-3.08%
$ 576,715 $ 517,867
Apr 21 $ 0.00125
+1.13%
$ 622,691 $ 962,666
Apr 14 $ 0.00128
+26.29%
$ 615,705 $ 1.56 million
Apr 7 $ 0.00097
+7.78%
$ 507,887 $ 1.04 million
Mar 31 $ 0.000908
-4.74%
$ 450,003 $ 824,832
Mar 24 $ 0.000918
+0.25%
$ 476,804 $ 1.03 million
Mar 17 $ 0.000988
+25.10%
$ 457,774 $ 874,353
Mar 10 $ 0.000796
-5.32%
$ 395,255 $ 1.17 million
Mar 3 $ 0.000889
-21.65%
$ 419,875 $ 953,203
Feb 24 $ 0.00113
-6.57%
$ 567,459 $ 1.39 million
Feb 17 $ 0.00123
-21.16%
$ 607,383 $ 1.11 million
Feb 10 $ 0.00155
-2.06%
$ 780,982 $ 1.05 million
Feb 3 $ 0.00167
-6.55%
$ 793,430 $ 1.52 million
Jan 27 $ 0.00178
-6.31%
$ 892,297 $ 1.5 million
Jan 20 $ 0.00186
+1.46%
$ 948,744 $ 1.49 million
Jan 13 $ 0.0026
-3.93%
$ 913,396 $ 1.43 million
Jan 6 $ 0.00301
-32.21%
$ 1.35 million $ 1.44 million
Dec 30 $ 0.00471
+3.75%
$ 2.22 million $ 1.63 million
Dec 23 $ 0.00457
+1.48%
$ 2.27 million $ 1.93 million
Dec 16 $ 0.00449
-35.89%
$ 2.25 million $ 1.98 million
Dec 9 $ 0.0063
-2.02%
$ 3.51 million $ 2.8 million
Dec 2 $ 0.00661
+6.27%
$ 3.22 million $ 2.11 million
Nov 25 $ 0.00622
+19.41%
$ 3.11 million $ 2.05 million
Nov 18 $ 0.00541
-10.32%
$ 2.6 million $ 1.59 million
Nov 11 $ 0.00603
-5.38%
$ 3.03 million $ 3.76 million
Nov 4 $ 0.00771
-21.12%
$ 3.19 million $ 2.16 million
Oct 28 $ 0.00977
-3.43%
$ 4.89 million $ 2.33 million
Oct 21 $ 0.0118
+26.93%
$ 5.06 million $ 2.31 million
Oct 14 $ 0.00929
-15.67%
$ 4.64 million $ 1.57 million
Oct 7 $ 0.012
+9.31%
$ 5.51 million $ 1.81 million
Sep 30 $ 0.00841
-47.75%
$ 5.51 million $ 2.71 million
Download