Fanton Historical Data

FTON Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00104
-4.42%
$ 518,326 $ 118,625
May 5, 2025 $ 0.00108
-6.00%
$ 542,123 $ 121,734
May 4, 2025 $ 0.00115
-4.44%
$ 576,715 $ 51,748
May 3, 2025 $ 0.00121
-1.78%
$ 603,520 $ 47,313
May 2, 2025 $ 0.00123
-2.46%
$ 614,445 $ 48,800
May 1, 2025 $ 0.00126
-13.44%
$ 629,919 $ 78,379
Apr 30, 2025 $ 0.00146
-5.04%
$ 729,316 $ 141,395
Apr 29, 2025 $ 0.00146
+5.46%
$ 728,500 $ 64,933
Apr 28, 2025 $ 0.00139
+11.32%
$ 693,160 $ 137,048
Apr 27, 2025 $ 0.00125
+3.19%
$ 622,691 $ 96,261
Apr 26, 2025 $ 0.00121
+0.13%
$ 603,301 $ 106,447
Apr 25, 2025 $ 0.0012
+1.33%
$ 602,359 $ 150,869
Apr 24, 2025 $ 0.00119
-3.07%
$ 594,440 $ 115,596
Apr 23, 2025 $ 0.00123
-0.71%
$ 613,370 $ 140,200
Apr 22, 2025 $ 0.00124
+6.54%
$ 617,806 $ 180,763
Apr 21, 2025 $ 0.00116
-5.74%
$ 580,388 $ 172,529
Apr 20, 2025 $ 0.00123
-4.01%
$ 615,705 $ 212,275
Apr 19, 2025 $ 0.00128
-10.83%
$ 641,411 $ 206,659
Apr 18, 2025 $ 0.00144
+29.44%
$ 719,716 $ 669,832
Apr 17, 2025 $ 0.00111
+11.89%
$ 556,137 $ 201,605
Apr 16, 2025 $ 0.00099
-6.91%
$ 494,892 $ 175,588
Apr 15, 2025 $ 0.00106
+0.59%
$ 531,699 $ 129,281
Apr 14, 2025 $ 0.00106
+4.33%
$ 529,898 $ 177,373
Apr 13, 2025 $ 0.00102
+4.69%
$ 507,887 $ 207,417
Apr 12, 2025 $ 0.00097
+3.79%
$ 485,198 $ 217,536
Apr 11, 2025 $ 0.000935
+1.14%
$ 467,688 $ 177,014
Apr 10, 2025 $ 0.000925
+1.45%
$ 462,460 $ 198,330
Apr 9, 2025 $ 0.000912
+2.56%
$ 455,871 $ 166,624
Apr 8, 2025 $ 0.000889
-0.76%
$ 444,383 $ 140,109
Apr 7, 2025 $ 0.000896
-0.52%
$ 447,819 $ 137,246
Apr 6, 2025 $ 0.0009
-0.88%
$ 450,003 $ 154,254
Apr 5, 2025 $ 0.000908
-0.96%
$ 454,195 $ 150,790
Apr 4, 2025 $ 0.000917
+1.28%
$ 458,621 $ 128,736
Apr 3, 2025 $ 0.000906
-7.00%
$ 452,900 $ 148,860
Apr 2, 2025 $ 0.000974
+0.62%
$ 486,980 $ 138,856
Apr 1, 2025 $ 0.000968
+5.11%
$ 483,974 $ 137,178
Mar 31, 2025 $ 0.000922
-3.28%
$ 461,153 $ 120,413
Mar 30, 2025 $ 0.000954
+3.93%
$ 476,804 $ 116,462
Mar 29, 2025 $ 0.000918
-8.77%
$ 458,774 $ 103,933
Mar 28, 2025 $ 0.00101
-2.51%
$ 502,942 $ 107,638
Mar 27, 2025 $ 0.00103
+10.20%
$ 515,738 $ 257,192
Mar 26, 2025 $ 0.000936
+1.35%
$ 468,059 $ 364,013
Mar 25, 2025 $ 0.000925
+3.70%
$ 462,669 $ 134,753
Mar 24, 2025 $ 0.000892
-2.51%
$ 446,142 $ 64,146
Mar 23, 2025 $ 0.000916
-7.34%
$ 457,774 $ 82,423
Mar 22, 2025 $ 0.000988
+10.63%
$ 494,025 $ 118,165
Mar 21, 2025 $ 0.000893
-17.55%
$ 446,557 $ 91,403
Mar 20, 2025 $ 0.00108
+12.83%
$ 541,616 $ 161,801
Mar 19, 2025 $ 0.000959
+11.41%
$ 479,676 $ 111,747
Mar 18, 2025 $ 0.000861
+6.38%
$ 430,560 $ 191,276