Fanton Historical Data

FTON Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.00104
-4.42%
$518,326 $118,625
May 5, 2025 $0.00108
-6.00%
$542,123 $121,734
May 4, 2025 $0.00115
-4.44%
$576,715 $51,748
May 3, 2025 $0.00121
-1.78%
$603,520 $47,313
May 2, 2025 $0.00123
-2.46%
$614,445 $48,800
May 1, 2025 $0.00126
-13.44%
$629,919 $78,379
Apr 30, 2025 $0.00146
-5.04%
$729,316 $141,395
Apr 29, 2025 $0.00146
+5.46%
$728,500 $64,933
Apr 28, 2025 $0.00139
+11.32%
$693,160 $137,048
Apr 27, 2025 $0.00125
+3.19%
$622,691 $96,261
Apr 26, 2025 $0.00121
+0.13%
$603,301 $106,447
Apr 25, 2025 $0.0012
+1.33%
$602,359 $150,869
Apr 24, 2025 $0.00119
-3.07%
$594,440 $115,596
Apr 23, 2025 $0.00123
-0.71%
$613,370 $140,200
Apr 22, 2025 $0.00124
+6.54%
$617,806 $180,763
Apr 21, 2025 $0.00116
-5.74%
$580,388 $172,529
Apr 20, 2025 $0.00123
-4.01%
$615,705 $212,275
Apr 19, 2025 $0.00128
-10.83%
$641,411 $206,659
Apr 18, 2025 $0.00144
+29.44%
$719,716 $669,832
Apr 17, 2025 $0.00111
+11.89%
$556,137 $201,605
Apr 16, 2025 $0.00099
-6.91%
$494,892 $175,588
Apr 15, 2025 $0.00106
+0.59%
$531,699 $129,281
Apr 14, 2025 $0.00106
+4.33%
$529,898 $177,373
Apr 13, 2025 $0.00102
+4.69%
$507,887 $207,417
Apr 12, 2025 $0.00097
+3.79%
$485,198 $217,536
Apr 11, 2025 $0.000935
+1.14%
$467,688 $177,014
Apr 10, 2025 $0.000925
+1.45%
$462,460 $198,330
Apr 9, 2025 $0.000912
+2.56%
$455,871 $166,624
Apr 8, 2025 $0.000889
-0.76%
$444,383 $140,109
Apr 7, 2025 $0.000896
-0.52%
$447,819 $137,246
Apr 6, 2025 $0.0009
-0.88%
$450,003 $154,254
Apr 5, 2025 $0.000908
-0.96%
$454,195 $150,790
Apr 4, 2025 $0.000917
+1.28%
$458,621 $128,736
Apr 3, 2025 $0.000906
-7.00%
$452,900 $148,860
Apr 2, 2025 $0.000974
+0.62%
$486,980 $138,856
Apr 1, 2025 $0.000968
+5.11%
$483,974 $137,178
Mar 31, 2025 $0.000922
-3.28%
$461,153 $120,413
Mar 30, 2025 $0.000954
+3.93%
$476,804 $116,462
Mar 29, 2025 $0.000918
-8.77%
$458,774 $103,933
Mar 28, 2025 $0.00101
-2.51%
$502,942 $107,638
Mar 27, 2025 $0.00103
+10.20%
$515,738 $257,192
Mar 26, 2025 $0.000936
+1.35%
$468,059 $364,013
Mar 25, 2025 $0.000925
+3.70%
$462,669 $134,753
Mar 24, 2025 $0.000892
-2.51%
$446,142 $64,146
Mar 23, 2025 $0.000916
-7.34%
$457,774 $82,423
Mar 22, 2025 $0.000988
+10.63%
$494,025 $118,165
Mar 21, 2025 $0.000893
-17.55%
$446,557 $91,403
Mar 20, 2025 $0.00108
+12.83%
$541,616 $161,801
Mar 19, 2025 $0.000959
+11.41%
$479,676 $111,747
Mar 18, 2025 $0.000861
+6.38%
$430,560 $191,276