Fanton Historical Data

FTON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.000809
+2.49%
$404,741 $199,962
Mar 16, 2025 $0.000791
-0.91%
$395,255 $178,590
Mar 15, 2025 $0.000796
+4.21%
$398,144 $124,079
Mar 14, 2025 $0.000762
+3.27%
$380,907 $219,785
Mar 13, 2025 $0.000737
-7.66%
$368,707 $280,184
Mar 12, 2025 $0.000798
-4.59%
$399,036 $250,139
Mar 11, 2025 $0.000836
+7.38%
$418,195 $108,391
Mar 10, 2025 $0.000778
-7.52%
$388,883 $189,527
Mar 9, 2025 $0.00084
-5.56%
$419,875 $118,240
Mar 8, 2025 $0.000889
-5.55%
$444,583 $144,663
Mar 7, 2025 $0.000941
+4.28%
$470,704 $133,878
Mar 6, 2025 $0.000903
-0.07%
$451,404 $150,925
Mar 5, 2025 $0.000902
-6.35%
$451,235 $87,998
Mar 4, 2025 $0.000964
-5.32%
$481,969 $238,732
Mar 3, 2025 $0.00102
-10.32%
$508,895 $197,008
Mar 2, 2025 $0.00113
+3.46%
$567,459 $202,380
Mar 1, 2025 $0.0011
+4.52%
$548,471 $268,789
Feb 28, 2025 $0.00105
-4.98%
$524,809 $227,715
Feb 27, 2025 $0.0011
-3.62%
$552,127 $164,080
Feb 26, 2025 $0.00115
-0.21%
$573,105 $159,624
Feb 25, 2025 $0.00115
-0.78%
$574,312 $172,974
Feb 24, 2025 $0.00116
-4.72%
$578,703 $192,406
Feb 23, 2025 $0.00121
-1.33%
$607,383 $145,164
Feb 22, 2025 $0.00123
-0.38%
$615,713 $198,319
Feb 21, 2025 $0.00124
-4.30%
$618,073 $224,385
Feb 20, 2025 $0.00129
+3.38%
$645,824 $262,931
Feb 19, 2025 $0.00125
-2.70%
$624,733 $129,613
Feb 18, 2025 $0.00128
-9.88%
$642,085 $144,585
Feb 17, 2025 $0.00143
-8.76%
$712,545 $145,308
Feb 16, 2025 $0.00156
+0.54%
$780,982 $154,370
Feb 15, 2025 $0.00155
+0.06%
$776,798 $134,601
Feb 14, 2025 $0.00155
-1.93%
$776,314 $100,178
Feb 13, 2025 $0.00158
-5.10%
$791,815 $154,136
Feb 12, 2025 $0.00167
+2.14%
$834,385 $195,838
Feb 11, 2025 $0.00163
+3.35%
$816,889 $191,853
Feb 10, 2025 $0.00158
-0.33%
$790,443 $270,734
Feb 9, 2025 $0.00159
-4.85%
$793,430 $265,918
Feb 8, 2025 $0.00167
+1.35%
$833,860 $127,088
Feb 7, 2025 $0.00165
-7.91%
$822,782 $266,664
Feb 6, 2025 $0.00179
-4.04%
$893,443 $254,327
Feb 5, 2025 $0.00186
+1.04%
$932,397 $271,974
Feb 4, 2025 $0.00185
-1.26%
$922,833 $325,444
Feb 3, 2025 $0.00187
+4.72%
$934,372 $274,502
Feb 2, 2025 $0.00178
-19.87%
$892,297 $220,738
Feb 1, 2025 $0.00223
+2.38%
$1.11 million $216,796
Jan 31, 2025 $0.00217
-14.50%
$1.09 million $149,357
Jan 30, 2025 $0.00254
+4.49%
$1.27 million $176,993
Jan 29, 2025 $0.00244
+9.35%
$1.22 million $219,851
Jan 28, 2025 $0.00223
+6.81%
$1.11 million $205,404
Jan 27, 2025 $0.00209
+9.75%
$1.05 million $306,315