Fanton Historical Data

FTON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0019
+2.23%
$ 948,744 $ 857,188
Jan 25, 2025 $ 0.00186
+5.89%
$ 928,091 $ 234,184
Jan 24, 2025 $ 0.00175
+6.83%
$ 876,957 $ 423,589
Jan 23, 2025 $ 0.00163
-6.34%
$ 814,059 $ 287,018
Jan 22, 2025 $ 0.00174
-7.89%
$ 869,193 $ 177,816
Jan 21, 2025 $ 0.00186
+11.89%
$ 931,798 $ 209,149
Jan 20, 2025 $ 0.00167
-8.49%
$ 837,069 $ 158,693
Jan 19, 2025 $ 0.00183
-29.81%
$ 913,396 $ 251,902
Jan 18, 2025 $ 0.0026
-3.87%
$ 1.3 million $ 236,973
Jan 17, 2025 $ 0.00271
+12.93%
$ 1.35 million $ 242,132
Jan 16, 2025 $ 0.0024
-4.29%
$ 1.2 million $ 257,437
Jan 15, 2025 $ 0.00251
+2.95%
$ 1.25 million $ 356,752
Jan 14, 2025 $ 0.00244
+2.42%
$ 1.22 million $ 205,194
Jan 13, 2025 $ 0.00238
-12.25%
$ 1.19 million $ 132,717
Jan 12, 2025 $ 0.00271
-10.06%
$ 1.35 million $ 151,535
Jan 11, 2025 $ 0.00301
+2.47%
$ 1.51 million $ 205,447
Jan 10, 2025 $ 0.00294
-5.80%
$ 1.47 million $ 239,082
Jan 9, 2025 $ 0.00312
-9.57%
$ 1.56 million $ 271,010
Jan 8, 2025 $ 0.00344
-13.12%
$ 1.72 million $ 277,220
Jan 7, 2025 $ 0.00396
-5.66%
$ 1.98 million $ 199,566
Jan 6, 2025 $ 0.0042
-5.44%
$ 2.1 million $ 249,088
Jan 5, 2025 $ 0.00444
-5.49%
$ 2.22 million $ 268,908
Jan 4, 2025 $ 0.00471
+6.96%
$ 2.35 million $ 312,735
Jan 3, 2025 $ 0.0044
-6.45%
$ 2.2 million $ 306,573
Jan 2, 2025 $ 0.0047
+5.25%
$ 2.35 million $ 355,877
Jan 1, 2025 $ 0.00447
+1.20%
$ 2.23 million $ 239,339
Dec 31, 2024 $ 0.00442
-3.23%
$ 2.21 million $ 190,441
Dec 30, 2024 $ 0.00457
+0.81%
$ 2.29 million $ 226,114
Dec 29, 2024 $ 0.00454
-0.69%
$ 2.27 million $ 221,380
Dec 28, 2024 $ 0.00457
-10.11%
$ 2.28 million $ 325,927
Dec 27, 2024 $ 0.00507
+10.23%
$ 2.54 million $ 414,520
Dec 26, 2024 $ 0.0046
-11.01%
$ 2.3 million $ 264,723
Dec 25, 2024 $ 0.00517
+3.04%
$ 2.59 million $ 330,213
Dec 24, 2024 $ 0.00503
+5.80%
$ 2.51 million $ 304,997
Dec 23, 2024 $ 0.00475
+5.59%
$ 2.38 million $ 285,999
Dec 22, 2024 $ 0.0045
+0.25%
$ 2.25 million $ 255,874
Dec 21, 2024 $ 0.00449
-16.70%
$ 2.25 million $ 313,076
Dec 20, 2024 $ 0.00542
-1.07%
$ 2.71 million $ 290,117
Dec 19, 2024 $ 0.00553
-3.30%
$ 2.77 million $ 504,329
Dec 18, 2024 $ 0.00573
-3.59%
$ 2.86 million $ 354,956
Dec 17, 2024 $ 0.00594
-4.70%
$ 2.97 million $ 213,763
Dec 16, 2024 $ 0.00623
-11.15%
$ 3.11 million $ 299,005
Dec 15, 2024 $ 0.00702
+11.51%
$ 3.51 million $ 801,624
Dec 14, 2024 $ 0.0063
+2.03%
$ 3.15 million $ 419,304
Dec 13, 2024 $ 0.00617
+4.62%
$ 3.09 million $ 559,948
Dec 12, 2024 $ 0.0059
-4.72%
$ 2.95 million $ 398,833
Dec 11, 2024 $ 0.0062
+1.69%
$ 3.1 million $ 330,906
Dec 10, 2024 $ 0.0061
+2.80%
$ 3.05 million $ 442,629
Dec 9, 2024 $ 0.00593
-7.76%
$ 2.97 million $ 651,232
Dec 8, 2024 $ 0.00645
-2.20%
$ 3.22 million $ 422,418