Fanton Historical Data

FTON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00661
+18.91%
$ 3.3 million $ 419,990
Dec 6, 2024 $ 0.00556
+0.42%
$ 2.78 million $ 289,791
Dec 5, 2024 $ 0.00553
+1.28%
$ 2.77 million $ 394,731
Dec 4, 2024 $ 0.00546
-4.20%
$ 2.73 million $ 358,914
Dec 3, 2024 $ 0.0057
+0.84%
$ 2.85 million $ 304,855
Dec 2, 2024 $ 0.00565
-9.10%
$ 2.83 million $ 340,986
Dec 1, 2024 $ 0.00622
+12.69%
$ 3.11 million $ 364,930
Nov 30, 2024 $ 0.00551
-3.97%
$ 2.76 million $ 174,973
Nov 29, 2024 $ 0.00574
+0.88%
$ 2.87 million $ 275,869
Nov 28, 2024 $ 0.00572
+7.52%
$ 2.86 million $ 300,253
Nov 27, 2024 $ 0.00532
+2.24%
$ 2.66 million $ 439,361
Nov 26, 2024 $ 0.00524
+1.64%
$ 2.62 million $ 355,581
Nov 25, 2024 $ 0.00516
-0.96%
$ 2.58 million $ 138,007
Nov 24, 2024 $ 0.00521
-3.71%
$ 2.6 million $ 237,627
Nov 23, 2024 $ 0.00541
-5.53%
$ 2.7 million $ 386,343
Nov 22, 2024 $ 0.00572
+8.83%
$ 2.86 million $ 310,681
Nov 21, 2024 $ 0.00526
-0.27%
$ 2.63 million $ 246,500
Nov 20, 2024 $ 0.00528
-9.92%
$ 2.64 million $ 197,155
Nov 19, 2024 $ 0.00586
+9.73%
$ 2.93 million $ 227,892
Nov 18, 2024 $ 0.00534
-11.48%
$ 2.67 million $ 225,106
Nov 17, 2024 $ 0.00606
+0.49%
$ 3.03 million $ 250,420
Nov 16, 2024 $ 0.00603
-13.04%
$ 3.01 million $ 334,779
Nov 15, 2024 $ 0.00693
+15.53%
$ 3.46 million $ 266,472
Nov 14, 2024 $ 0.00593
-3.61%
$ 2.97 million $ 438,419
Nov 13, 2024 $ 0.00615
-17.99%
$ 3.08 million $ 535,219
Nov 12, 2024 $ 0.0075
-9.23%
$ 3.75 million $ 927,368
Nov 11, 2024 $ 0.00826
+29.66%
$ 4.13 million $ 1.26 million
Nov 10, 2024 $ 0.00637
-17.37%
$ 3.19 million $ 574,183
Nov 9, 2024 $ 0.00771
-8.98%
$ 3.85 million $ 508,438
Nov 8, 2024 $ 0.00847
-6.52%
$ 4.24 million $ 414,893
Nov 7, 2024 $ 0.00907
-1.28%
$ 4.53 million $ 356,339
Nov 6, 2024 $ 0.00919
-3.70%
$ 4.59 million $ 376,336
Nov 5, 2024 $ 0.00956
-1.69%
$ 4.78 million $ 241,525
Nov 4, 2024 $ 0.00973
-0.47%
$ 4.86 million $ 261,809
Nov 3, 2024 $ 0.00977
-0.63%
$ 4.89 million $ 300,541
Nov 2, 2024 $ 0.00984
-0.02%
$ 4.92 million $ 350,403
Nov 1, 2024 $ 0.00984
-1.92%
$ 4.92 million $ 282,283
Oct 31, 2024 $ 0.01
+0.13%
$ 5.01 million $ 287,688
Oct 30, 2024 $ 0.01
-0.12%
$ 5.01 million $ 289,694
Oct 29, 2024 $ 0.01
-4.06%
$ 5.01 million $ 367,574
Oct 28, 2024 $ 0.0105
+3.31%
$ 5.23 million $ 447,266
Oct 27, 2024 $ 0.0101
-0.29%
$ 5.06 million $ 383,662
Oct 26, 2024 $ 0.0118
+23.95%
$ 5.89 million $ 469,270
Oct 25, 2024 $ 0.00947
-0.17%
$ 4.74 million $ 364,406
Oct 24, 2024 $ 0.00947
+1.05%
$ 4.73 million $ 369,697
Oct 23, 2024 $ 0.00937
+3.08%
$ 4.68 million $ 417,674
Oct 22, 2024 $ 0.00909
-2.92%
$ 4.54 million $ 321,857
Oct 21, 2024 $ 0.00936
+0.80%
$ 4.68 million $ 364,531
Oct 20, 2024 $ 0.00929
-0.43%
$ 4.64 million $ 281,649
Oct 19, 2024 $ 0.00932
-0.47%
$ 4.66 million $ 361,696