Fanton Historical Data

FTON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00937
-1.95%
$ 4.68 million $ 298,986
Oct 17, 2024 $ 0.00954
+5.69%
$ 4.77 million $ 277,395
Oct 16, 2024 $ 0.00903
+2.54%
$ 4.52 million $ 210,946
Oct 15, 2024 $ 0.00881
-5.61%
$ 4.41 million $ 58,138
Oct 14, 2024 $ 0.00934
-15.23%
$ 4.67 million $ 80,920
Oct 13, 2024 $ 0.011
-8.35%
$ 5.51 million $ 40,395
Oct 12, 2024 $ 0.012
-2.49%
$ 6.01 million $ 29,626
Oct 11, 2024 $ 0.0123
+13.30%
$ 6.16 million $ 50,647
Oct 10, 2024 $ 0.0109
-10.66%
$ 5.44 million $ 274,509
Oct 9, 2024 $ 0.0122
+2.37%
$ 6.1 million $ 532,423
Oct 8, 2024 $ 0.0119
+11.52%
$ 5.96 million $ 554,914
Oct 7, 2024 $ 0.0107
-2.61%
$ 5.35 million $ 365,242
Oct 6, 2024 $ 0.011
+30.95%
$ 5.51 million $ 402,457
Oct 5, 2024 $ 0.00841
-9.65%
$ 4.2 million $ 917,925
Oct 4, 2024 $ 0.00936
-13.85%
$ 4.68 million $ 561,577
Oct 3, 2024 $ 0.0116
-8.42%
$ 5.81 million $ 618,272
Oct 2, 2024 $ 0.0127
-21.08%
$ 6.35 million $ 613,603
Download