Fanton Historical Data

FTON
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000325
-1.12%
$ -- $ 10,173
Aug 13, 2025 $ 0.000329
-8.28%
$ 164,450 $ 12,557
Aug 12, 2025 $ 0.000359
+16.20%
$ 179,300 $ 17,396
Aug 11, 2025 $ 0.000309
+3.59%
$ 154,300 $ 14,335
Aug 10, 2025 $ 0.000298
-0.03%
$ 148,950 $ 13,639
Aug 9, 2025 $ 0.000298
+1.40%
$ 148,850 $ 14,914
Aug 8, 2025 $ 0.000294
+3.78%
$ 146,800 $ 14,603
Aug 7, 2025 $ 0.000283
-0.91%
$ 141,450 $ 38,972
Aug 6, 2025 $ 0.000285
+2.81%
$ 142,750 $ 69,114
Aug 5, 2025 $ 0.000277
+5.07%
$ 138,750 $ 84,194
Aug 4, 2025 $ 0.000264
-5.27%
$ 132,100 $ 56,511
Aug 3, 2025 $ 0.000279
+1.09%
$ 139,450 $ 80,989
Aug 2, 2025 $ 0.000276
+3.53%
$ 137,950 $ 81,294
Aug 1, 2025 $ 0.000269
-2.68%
$ 133,100 $ 56,317
Jul 31, 2025 $ 0.000276
-3.56%
$ 138,250 $ 78,836
Jul 30, 2025 $ 0.000287
+2.28%
$ 143,350 $ 80,503
Jul 29, 2025 $ 0.00028
+8.56%
$ 140,200 $ 85,678
Jul 28, 2025 $ 0.000258
-2.20%
$ 129,150 $ 79,869
Jul 27, 2025 $ 0.000264
+1.30%
$ 132,050 $ 83,520
Jul 26, 2025 $ 0.000261
+2.40%
$ 130,350 $ 69,983
Jul 25, 2025 $ 0.000255
+1.11%
$ 127,300 $ 82,776
Jul 24, 2025 $ 0.000252
-5.16%
$ 125,950 $ 78,783
Jul 23, 2025 $ 0.000266
+11.64%
$ 132,800 $ 79,653
Jul 22, 2025 $ 0.000238
-19.64%
$ 119,100 $ 79,636
Jul 21, 2025 $ 0.000296
-4.73%
$ 148,200 $ 82,480
Jul 20, 2025 $ 0.000311
-3.36%
$ 155,450 $ 84,818
Jul 19, 2025 $ 0.000322
+0.53%
$ 160,850 $ 80,240
Jul 18, 2025 $ 0.00032
-4.42%
$ 160,000 $ 72,974
Jul 17, 2025 $ 0.000335
+11.75%
$ 167,350 $ 79,318
Jul 16, 2025 $ 0.000299
-16.60%
$ 149,700 $ 92,043
Jul 15, 2025 $ 0.000359
-3.44%
$ 179,550 $ 80,576
Jul 14, 2025 $ 0.000372
-1.67%
$ 185,950 $ 80,897
Jul 13, 2025 $ 0.000378
-0.32%
$ 189,100 $ 77,116
Jul 12, 2025 $ 0.00038
-0.65%
$ 189,800 $ 82,621
Jul 11, 2025 $ 0.000382
-2.65%
$ 191,050 $ 83,673
Jul 10, 2025 $ 0.000394
+7.44%
$ 197,000 $ 81,913
Jul 9, 2025 $ 0.000367
-0.03%
$ 183,350 $ 81,382
Jul 8, 2025 $ 0.000367
-0.46%
$ 183,400 $ 80,188
Jul 7, 2025 $ 0.000368
-12.22%
$ 184,250 $ 79,539
Jul 6, 2025 $ 0.00042
+6.87%
$ 209,900 $ 80,385
Jul 5, 2025 $ 0.000393
-6.83%
$ 196,400 $ 80,652
Jul 4, 2025 $ 0.000422
+3.13%
$ 210,850 $ 61,450
Jul 3, 2025 $ 0.000409
+1.61%
$ 204,500 $ 58,942
Jul 2, 2025 $ 0.000395
+1.41%
$ 197,600 $ 57,524
Jul 1, 2025 $ 0.000393
-15.30%
$ 195,600 $ 44,511
Jun 30, 2025 $ 0.000465
+2.29%
$ 232,450 $ 62,464
Jun 29, 2025 $ 0.000454
+0.40%
$ 227,250 $ 64,728
Jun 28, 2025 $ 0.000453
+0.35%
$ 226,450 $ 62,893
Jun 27, 2025 $ 0.000452
-1.35%
$ 225,850 $ 61,712
Jun 26, 2025 $ 0.000458
+5.53%
$ 228,950 $ 51,016
Download