Coinranking
Mastercoin Historical Data
MAS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11 | $0.00015 | +40.92% | ||
| Aug 4 | $0.00027 | -46.00% | ||
| Jul 28 | $0.0005 | -9.07% | ||
| Jul 21 | $0.00055 | +0.00% | ||
| Jul 14 | $0.000229 | -36.06% | ||
| Jul 7 | $0.000358 | +0.00% | ||
| Jun 30 | $0.000358 | +0.00% | ||
| Jun 23 | $0.000358 | +0.00% | ||
| Jun 16 | $0.000358 | +64.98% | ||
| Jun 9 | $0.000217 | +0.00% | ||
| Jun 2 | $0.000217 | +0.00% | ||
| May 26 | $0.000217 | +0.00% | ||
| May 19 | $0.000217 | +0.00% | ||
| May 12 | $0.000217 | +0.08% | ||
| May 5 | $0.000217 | -39.47% | ||
| Apr 28 | $0.000358 | +0.00% | ||
| Apr 21 | $0.000358 | +0.00% | ||
| Apr 14 | $0.000358 | +0.00% | ||
| Apr 7 | $0.000358 | +0.00% | ||
| Mar 31 | $0.000358 | +0.00% | ||
| Mar 24 | $0.000358 | +0.00% | ||
| Mar 17 | $0.000358 | +32.59% | ||
| Mar 10 | $0.00027 | +0.00% | ||
| Mar 3 | $0.00027 | -97.32% | ||
| Feb 24 | $0.0101 | +3.62K% | ||
| Feb 17 | $0.00027 | +0.00% | ||
| Feb 10 | $0.00027 | +0.00% | ||
| Feb 3 | $0.00027 | +0.00% | ||
| Jan 27 | $0.00027 | -0.04% | ||
| Jan 20 | $0.00027 | +8.04% | ||
| Jan 13 | $0.00025 | +0.00% | ||
| Jan 6 | $0.00025 | +0.00% | ||
| Dec 30 | $0.00025 | +0.00% | ||
| Dec 23 | $0.00025 | +0.00% | ||
| Dec 16 | $0.00025 | +0.00% | ||
| Dec 9 | $0.00025 | -0.20% | ||
| Dec 2 | $0.000251 | -16.11% | ||
| Nov 25 | $0.000299 | +19.49% | ||
| Nov 18 | $0.00025 | +24.95% | ||
| Nov 11 | $0.0002 | +0.00% | ||
| Nov 4 | $0.0002 | +88.32% | ||
| Oct 28 | $0.000106 | +0.00% | ||
| Oct 21 | $0.000106 | +0.00% | ||
| Oct 14 | $0.000106 | -73.36% | ||
| Oct 7 | $0.000399 | +0.00% | ||
| Sep 30 | $0.0217 | +36.32% | ||
| Sep 23 | $0.0241 | +16.86% | ||
| Sep 16 | $0.0235 | +29.00K% | ||
| Sep 9 | $0.000145 | -52.30% | ||
| Sep 2 | $0.000132 | -69.63% | ||
Previous Next