Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercoin Historical Data

MAS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.0341
+3.52%
$-- $229
May 20, 2024 $0.0329
+18.95%
$-- $93
May 19, 2024 $0.0277
-1.59%
$-- $465
May 18, 2024 $0.0281
+9.38K%
$-- $1,240
May 17, 2024 $0.000296
+0.00%
$-- $4
May 16, 2024 $0.000296
+0.00%
$-- $4
May 15, 2024 $0.000296
+0.00%
$-- $4
May 14, 2024 $0.000296
+0.00%
$-- $4
May 13, 2024 $0.000296
+0.00%
$-- $4
May 12, 2024 $0.000296
+0.00%
$-- $4
May 11, 2024 $0.000296
+0.00%
$-- $4
May 10, 2024 $0.000296
+0.00%
$-- $4
May 9, 2024 $0.000296
+0.00%
$-- $4
May 8, 2024 $0.000296
-1.20%
$-- $4
May 7, 2024 $0.0003
+0.00%
$-- $125
May 6, 2024 $0.0003
+0.00%
$-- $125
May 5, 2024 $0.0003
+0.00%
$-- $125
May 4, 2024 $0.0003
+0.00%
$-- $125
May 3, 2024 $0.0003
-94.99%
$-- $125
May 2, 2024 $0.00599
+1.10K%
$-- $811
May 1, 2024 $0.0005
+354.55%
$-- $331
Apr 30, 2024 $0.00011
+9.45%
$-- $1
Apr 29, 2024 $0.000101
+0.00%
$-- $50
Apr 28, 2024 $0.000101
-49.78%
$-- $50
Apr 27, 2024 $0.0002
+32.17%
$-- $29
Apr 26, 2024 $0.000151
+51.25%
$-- $8
Apr 25, 2024 $0.0001
-53.83%
$-- $2
Apr 24, 2024 $0.000217
+23.96%
$-- $2
Apr 23, 2024 $0.000175
+0.00%
$-- $56
Apr 22, 2024 $0.000175
-37.51%
$-- $56
Apr 21, 2024 $0.00028
+56.46%
$-- $41
Apr 20, 2024 $0.000159
+16.02%
$-- $14
Apr 19, 2024 $0.000137
-46.07%
$-- $116
Apr 18, 2024 $0.000255
+15.67%
$-- $184
Apr 17, 2024 $0.00022
+10.00%
$-- $34
Apr 16, 2024 $0.0004
+0.00%
$-- $58
Apr 15, 2024 $0.0004
+103.15%
$-- $121
Apr 14, 2024 $0.000197
+554.15%
$-- $53
Apr 13, 2024 $0.0000301
-99.07%
$-- $1
Apr 12, 2024 $0.00324
+8.02K%
$-- $323
Apr 11, 2024 $0.0000399
+0.00%
$-- $9
Apr 10, 2024 $0.0000399
+33.00%
$-- $9
Apr 9, 2024 $0.00003
+0.00%
$-- $22
Apr 8, 2024 $0.0000599
+0.00%
$-- $7
Apr 7, 2024 $0.0000599
+39.30%
$-- $7
Apr 6, 2024 $0.000043
-27.61%
$-- $80
Apr 5, 2024 $0.0000594
+19.04%
$-- $16
Apr 4, 2024 $0.0000499
+16.05%
$-- $3
Apr 3, 2024 $0.000043
+0.00%
$-- $3
Apr 2, 2024 $0.000043
+0.00%
$-- $3